Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1341 富林-KY資料日期: 02/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.2 62.3 -0.1 -0.16% 0.48% 61.9 62.2 61.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
212.41 萬 2 1 張/筆 62.05 元 2.71 11.29 10.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1381.86 萬 24 0.5 張/筆 62.45 元 -0.2 (-0.32%)

連漲連跌: 連3跌  ( -0.4元 / -0.64%)        
財報評分: 最新50分 / 平均47分        上市指數: 16452.18 (239.65 / +1.48%)

 
(1341) 富林-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210962.200%+3.7735.9641.9647.9553.9459.9465.9371.9377.9283.91
W210862.2+1.4+2.3%+4.2735.7941.7647.7253.6959.6565.6271.5877.5583.52
W210660.800%+2.4135.6241.5647.553.4359.3765.3171.2477.1883.12
W210560.800%+2.6935.5241.4547.3753.2959.2165.1371.0576.9782.89
W210460.8-0.7-1.14%+3.0635.441.2947.1953.0958.9964.8970.7976.6982.59
W210361.5+2+3.36%+4.5535.2941.1847.0652.9458.8264.7170.5976.4782.35
W210259.5+1+1.71%+1.5135.1741.0346.8952.7558.6264.4870.3476.282.06
W210158.500%-0.1235.144146.8652.7158.5764.4370.2876.1482
W205258.500%-0.1135.1440.9946.8552.7158.5664.4270.2776.1381.99
W205158.5+0.4+0.69%035.140.9546.852.6558.564.3570.276.0581.9
W205058.1-1.2-2.02%-0.6435.0940.9346.7852.6358.4864.3270.1776.0281.87
W204959.3+0.8+1.37%+1.3535.140.9646.8152.6658.5164.3670.2176.0681.91
W204858.500%+0.2235.0240.8646.752.5358.3764.2170.0475.8881.72
W204758.500%+0.2135.0340.8646.752.5458.3864.2170.0575.8981.73
W204658.5-0.2-0.34%+0.0735.0840.9246.7752.6258.4664.3170.157681.85
W204558.7+0.7+1.21%+0.3435.140.9546.852.6558.564.3570.276.0581.9
W204458-0.6-1.02%-135.1541.0146.8752.7358.5864.4470.376.1682.02
W204358.6-0.2-0.34%-0.0735.1841.0546.9152.7758.6464.570.3776.2382.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204258.8-0.1-0.17%+0.3435.1641.0246.8852.7458.664.4670.3276.1882.04
W204158.9+0.5+0.86%+0.5635.144146.8652.7158.5764.4370.2876.1482
W204058.4+0.7+1.21%-0.2135.1140.9746.8252.6758.5264.3870.2376.0881.93
W203957.7-0.5-0.86%-1.7335.2341.146.9752.8458.7264.5970.4676.3382.2
W203858.2-0.3-0.51%-2.235.741.6647.6153.5659.5165.4671.4177.3683.31
W203758.5+1+1.74%-2.636.0442.0448.0554.0660.0666.0772.0778.0884.09
W203657.5-1.1-1.88%-4.5536.1442.1748.1954.2160.2466.2672.2978.3184.33
W203558.6-1-1.68%-3.236.3242.3848.4354.4860.5466.5972.6578.784.75
W203459.6+0.6+1.02%-1.936.4542.5348.654.6860.7566.8372.978.9885.06
W203359-0.8-1.34%-3.0536.5142.648.6854.7760.8566.9473.0279.1185.2
W203259.8+1.1+1.87%-1.8736.5642.6648.7554.8460.9467.0373.1379.2285.31
W203158.7+0.6+1.03%-3.8236.6242.7248.8254.9361.0367.1373.2479.3485.44
W203058.1-0.3-0.51%-4.9636.6842.7948.955.0261.1367.2473.3679.4785.58
W202958.4+0.1+0.17%-4.5836.7242.8448.9655.0861.267.3273.4479.5685.68
W202858.3-2.6-4.27%-4.9336.7942.9349.0655.1961.3267.4673.5979.7285.85
W202760.9-2.1-3.33%-0.8436.8542.9949.1355.2761.4267.5673.779.8485.98
W202668+2.6+3.98%+11.136.7442.8648.9855.1161.2367.3573.4879.685.72
W202565.4+4.6+7.57%+8.3136.2342.2748.3154.3560.3866.4272.4678.584.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202460.8-0.6-0.98%+1.7135.8741.8447.8253.859.7865.7571.7377.7183.69
W202361.400%+3.2935.6741.6147.5653.559.4565.3971.3477.2883.22
W202261.4+0.5+0.82%+3.6935.5341.4547.3753.2959.2265.1471.0676.9882.9
W202160.9+0.8+1.33%+3.1935.4141.3147.2153.1159.0264.9270.8276.7282.62
W202060.1-0.9-1.48%+1.9835.3641.2547.1453.0458.9364.8270.7276.6182.5
W201961+1+1.67%+3.5235.3541.2547.1453.0358.9264.8270.7176.682.49
W201860+1+1.69%+2.0835.2741.1447.0252.958.7864.6570.5376.4182.29
W201759-1-1.67%+0.4135.2641.1347.0152.8958.7664.6470.5176.3982.27
W201660+0.5+0.84%+1.9735.341.1947.0752.9558.8464.7270.6176.4982.37
W201559.5+1+1.71%+1.1235.341.1947.0752.9558.8464.7270.6176.4982.37
W201458.5+1.5+2.63%-0.6435.3341.2147.152.9958.8864.7670.6576.5482.43
W201357-0.5-0.87%-3.5835.4741.3847.2953.259.1265.0370.9476.8582.76
W201257.5+1+1.77%-3.1435.6241.5547.4953.4359.3665.371.2377.1783.11
W201156.5-1.9-3.25%-5.135.7241.6847.6353.5859.5465.4971.4577.483.35
W201058.4-0.4-0.68%-2.3535.8841.8747.8553.8359.8165.7971.7777.7583.73
W200958.8-1-1.67%-1.993641.9947.9953.9959.9965.9971.9977.9983.99
W200859.8-0.2-0.33%-0.436.0242.0348.0354.0360.0466.0472.0578.0584.05
W200760+0.9+1.52%-0.3236.1242.1348.1554.1760.1966.2172.2378.2584.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200659.1-0.7-1.17%-2.1136.2342.2648.354.3460.3866.4172.4578.4984.53
W200559.8-0.2-0.33%-1.3236.3642.4248.4854.5460.666.6672.7278.7884.84
W20046000%-1.3436.4942.5748.6554.7360.8266.972.9879.0685.14
W20036000%-1.7136.6342.7348.8454.9461.0567.1573.2679.3685.46
W200260-1.6-2.6%-2.0536.7542.884955.1361.2567.3873.579.6385.76
W200161.6+1.4+2.33%+0.2836.864349.1455.2961.4367.5773.7279.8686
W195260.2+0.4+0.67%-1.8136.7842.9249.0555.1861.3167.4473.5779.785.83
W195159.8-0.2-0.33%-2.436.7642.8949.0255.1461.2767.473.5279.6585.78
W195060-0.8-1.32%-1.9736.7242.8548.9755.0961.2167.3373.4579.5785.69
W194960.8+1.4+2.36%-0.5536.6842.848.9155.0261.1467.2573.3779.4885.59
W194859.4-2.4-3.88%-2.636.5942.6948.7954.8960.9867.0873.1879.2885.38
W194761.8-0.6-0.96%+1.4536.5542.6448.7354.8260.9267.0173.179.1985.28
W194662.4+0.4+0.65%+2.7936.4242.548.5754.6460.7166.7872.8578.9284.99
W194562-0.6-0.96%+2.7136.2242.2548.2954.3360.3666.472.4378.4784.51
W194462.6-0.4-0.63%+4.6835.8841.8647.8453.8259.865.7871.7677.7483.72
W194363+0.3+0.48%+6.3535.5441.4747.3953.3159.2465.1671.0977.0182.93
W194262.7+0.4+0.64%+6.935.1941.0646.9252.7958.6564.5270.3876.2582.12
W194162.3+2.3+3.83%+6.934.9740.7946.6252.4558.2864.169.9375.7681.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194060+0.3+0.5%+3.8634.6640.4446.2251.9957.7763.5569.3275.180.88
W193959.7+0.7+1.19%+3.4234.6340.4146.1851.9557.7263.569.2775.0480.81
W193859-0.1-0.17%+2.4434.5640.3146.0751.8357.5963.3569.1174.8780.63
W193759.1+0.3+0.51%+3.1434.3840.1145.8451.5757.363.0368.7674.4980.22
W193658.8+0.3+0.51%+3.2834.1639.8545.5451.2456.9362.6268.3274.0179.7
W193558.5-0.6-1.02%+3.4433.9339.5945.2450.956.5562.2167.8673.5279.18
W193459.1+1.2+2.07%+5.1733.7239.3344.9550.5756.1961.8167.4373.0578.67
W193357.9+3.2+5.85%+3.8133.4739.0444.6250.255.7861.3566.9372.5178.09
W193254.7-0.6-1.08%-1.1833.2138.7544.2849.8255.3560.8966.4271.9677.5
W193155.3-0.1-0.18%+0.1733.1238.6544.1749.6955.2160.7366.2571.7777.29
W193055.4-2.4-4.15%+0.6733.0238.5244.0249.5355.0360.5366.0471.5477.04
W192957.8+2.1+3.77%+5.5532.8638.3343.8149.2954.7660.2465.7171.1976.67
W192855.7-3.7-6.23%+2.432.6438.0743.5148.9554.3959.8365.2770.7176.15
W192759.4+1.4+2.41%+9.4732.5637.9843.4148.8454.2659.6965.1170.5475.97
W192658+2.8+5.07%+7.9532.2437.6142.9848.3653.7359.164.4869.8575.22
W192555.2+0.9+1.66%+3.5631.9837.3142.6447.9753.358.6363.9669.2974.62
W192454.3+0.4+0.74%+2.831.6936.9842.2647.5452.8258.1163.3968.6773.95
W192353.9+0.1+0.19%+2.9331.4236.6641.8947.1352.3757.662.8468.0773.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192253.8+0.1+0.19%+3.7231.1236.3141.546.6851.8757.0662.2467.4372.62
W192153.7+1.3+2.48%+4.6230.835.9341.0646.251.3356.4661.666.7371.86
W192052.4-0.4-0.76%+3.1530.4835.5640.6445.7250.855.8860.9666.0471.12
W191952.8-0.2-0.38%+4.7930.2335.2740.3145.3550.3855.4260.4665.570.54
W191853+1.1+2.12%+5.9230.0235.0340.0345.0350.0455.0460.0565.0570.05
W191751.9-1.1-2.08%+4.4129.8234.839.7744.7449.7154.6859.6564.6269.59
W191653-1-1.85%+7.5129.5834.5139.4444.3749.354.2359.1664.0969.02
W191554+1.5+2.86%+9.5329.5834.5139.4444.3749.354.2359.1664.0969.02
W191452.5+0.1+0.19%+6.8229.4934.439.3244.2349.1554.0658.9863.8968.8
W191352.4+3.4+6.94%+6.6429.4834.439.3144.2249.1454.0558.9763.8868.79
W191249+0.65+1.34%
W191148.35+0.9+1.9%
W191047.45+0.65+1.39%
W190946.800%
W190846.8-0.2-0.43%
W190747-1.3-2.69%
W190548.3-0.4-0.82%
W190448.7+2.1+4.51%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190346.6-6.4-12.1%
W190253+1+1.92%
W190152-0.4-0.76%
W185252.4+23.6+81.9%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。