* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2109 | 62.2 | 0 | 0% | +3.77 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
W2108 | 62.2 | +1.4 | +2.3% | +4.27 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.52 |
W2106 | 60.8 | 0 | 0% | +2.41 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
W2105 | 60.8 | 0 | 0% | +2.69 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 |
W2104 | 60.8 | -0.7 | -1.14% | +3.06 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
W2103 | 61.5 | +2 | +3.36% | +4.55 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 |
W2102 | 59.5 | +1 | +1.71% | +1.51 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 |
W2101 | 58.5 | 0 | 0% | -0.12 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 |
W2052 | 58.5 | 0 | 0% | -0.11 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 |
W2051 | 58.5 | +0.4 | +0.69% | 0 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
W2050 | 58.1 | -1.2 | -2.02% | -0.64 | 35.09 | 40.93 | 46.78 | 52.63 | 58.48 | 64.32 | 70.17 | 76.02 | 81.87 |
W2049 | 59.3 | +0.8 | +1.37% | +1.35 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
W2048 | 58.5 | 0 | 0% | +0.22 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
W2047 | 58.5 | 0 | 0% | +0.21 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 |
W2046 | 58.5 | -0.2 | -0.34% | +0.07 | 35.08 | 40.92 | 46.77 | 52.62 | 58.46 | 64.31 | 70.15 | 76 | 81.85 |
W2045 | 58.7 | +0.7 | +1.21% | +0.34 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
W2044 | 58 | -0.6 | -1.02% | -1 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
W2043 | 58.6 | -0.2 | -0.34% | -0.07 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2042 | 58.8 | -0.1 | -0.17% | +0.34 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
W2041 | 58.9 | +0.5 | +0.86% | +0.56 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 |
W2040 | 58.4 | +0.7 | +1.21% | -0.21 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 |
W2039 | 57.7 | -0.5 | -0.86% | -1.73 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 |
W2038 | 58.2 | -0.3 | -0.51% | -2.2 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
W2037 | 58.5 | +1 | +1.74% | -2.6 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
W2036 | 57.5 | -1.1 | -1.88% | -4.55 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
W2035 | 58.6 | -1 | -1.68% | -3.2 | 36.32 | 42.38 | 48.43 | 54.48 | 60.54 | 66.59 | 72.65 | 78.7 | 84.75 |
W2034 | 59.6 | +0.6 | +1.02% | -1.9 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
W2033 | 59 | -0.8 | -1.34% | -3.05 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
W2032 | 59.8 | +1.1 | +1.87% | -1.87 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 |
W2031 | 58.7 | +0.6 | +1.03% | -3.82 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 | 79.34 | 85.44 |
W2030 | 58.1 | -0.3 | -0.51% | -4.96 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
W2029 | 58.4 | +0.1 | +0.17% | -4.58 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
W2028 | 58.3 | -2.6 | -4.27% | -4.93 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 |
W2027 | 60.9 | -2.1 | -3.33% | -0.84 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 |
W2026 | 68 | +2.6 | +3.98% | +11.1 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 |
W2025 | 65.4 | +4.6 | +7.57% | +8.31 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2024 | 60.8 | -0.6 | -0.98% | +1.71 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 | 65.75 | 71.73 | 77.71 | 83.69 |
W2023 | 61.4 | 0 | 0% | +3.29 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 | 65.39 | 71.34 | 77.28 | 83.22 |
W2022 | 61.4 | +0.5 | +0.82% | +3.69 | 35.53 | 41.45 | 47.37 | 53.29 | 59.22 | 65.14 | 71.06 | 76.98 | 82.9 |
W2021 | 60.9 | +0.8 | +1.33% | +3.19 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
W2020 | 60.1 | -0.9 | -1.48% | +1.98 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
W2019 | 61 | +1 | +1.67% | +3.52 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
W2018 | 60 | +1 | +1.69% | +2.08 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 |
W2017 | 59 | -1 | -1.67% | +0.41 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 |
W2016 | 60 | +0.5 | +0.84% | +1.97 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
W2015 | 59.5 | +1 | +1.71% | +1.12 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
W2014 | 58.5 | +1.5 | +2.63% | -0.64 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
W2013 | 57 | -0.5 | -0.87% | -3.58 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
W2012 | 57.5 | +1 | +1.77% | -3.14 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 |
W2011 | 56.5 | -1.9 | -3.25% | -5.1 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 | 65.49 | 71.45 | 77.4 | 83.35 |
W2010 | 58.4 | -0.4 | -0.68% | -2.35 | 35.88 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.75 | 83.73 |
W2009 | 58.8 | -1 | -1.67% | -1.99 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
W2008 | 59.8 | -0.2 | -0.33% | -0.4 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
W2007 | 60 | +0.9 | +1.52% | -0.32 | 36.12 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2006 | 59.1 | -0.7 | -1.17% | -2.11 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 |
W2005 | 59.8 | -0.2 | -0.33% | -1.32 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
W2004 | 60 | 0 | 0% | -1.34 | 36.49 | 42.57 | 48.65 | 54.73 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 |
W2003 | 60 | 0 | 0% | -1.71 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.46 |
W2002 | 60 | -1.6 | -2.6% | -2.05 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
W2001 | 61.6 | +1.4 | +2.33% | +0.28 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
W1952 | 60.2 | +0.4 | +0.67% | -1.81 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
W1951 | 59.8 | -0.2 | -0.33% | -2.4 | 36.76 | 42.89 | 49.02 | 55.14 | 61.27 | 67.4 | 73.52 | 79.65 | 85.78 |
W1950 | 60 | -0.8 | -1.32% | -1.97 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
W1949 | 60.8 | +1.4 | +2.36% | -0.55 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 |
W1948 | 59.4 | -2.4 | -3.88% | -2.6 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
W1947 | 61.8 | -0.6 | -0.96% | +1.45 | 36.55 | 42.64 | 48.73 | 54.82 | 60.92 | 67.01 | 73.1 | 79.19 | 85.28 |
W1946 | 62.4 | +0.4 | +0.65% | +2.79 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
W1945 | 62 | -0.6 | -0.96% | +2.71 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
W1944 | 62.6 | -0.4 | -0.63% | +4.68 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
W1943 | 63 | +0.3 | +0.48% | +6.35 | 35.54 | 41.47 | 47.39 | 53.31 | 59.24 | 65.16 | 71.09 | 77.01 | 82.93 |
W1942 | 62.7 | +0.4 | +0.64% | +6.9 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 |
W1941 | 62.3 | +2.3 | +3.83% | +6.9 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1940 | 60 | +0.3 | +0.5% | +3.86 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
W1939 | 59.7 | +0.7 | +1.19% | +3.42 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 |
W1938 | 59 | -0.1 | -0.17% | +2.44 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 |
W1937 | 59.1 | +0.3 | +0.51% | +3.14 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
W1936 | 58.8 | +0.3 | +0.51% | +3.28 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 62.62 | 68.32 | 74.01 | 79.7 |
W1935 | 58.5 | -0.6 | -1.02% | +3.44 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.18 |
W1934 | 59.1 | +1.2 | +2.07% | +5.17 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 |
W1933 | 57.9 | +3.2 | +5.85% | +3.81 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 |
W1932 | 54.7 | -0.6 | -1.08% | -1.18 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
W1931 | 55.3 | -0.1 | -0.18% | +0.17 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
W1930 | 55.4 | -2.4 | -4.15% | +0.67 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 |
W1929 | 57.8 | +2.1 | +3.77% | +5.55 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
W1928 | 55.7 | -3.7 | -6.23% | +2.4 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 |
W1927 | 59.4 | +1.4 | +2.41% | +9.47 | 32.56 | 37.98 | 43.41 | 48.84 | 54.26 | 59.69 | 65.11 | 70.54 | 75.97 |
W1926 | 58 | +2.8 | +5.07% | +7.95 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
W1925 | 55.2 | +0.9 | +1.66% | +3.56 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 |
W1924 | 54.3 | +0.4 | +0.74% | +2.8 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 58.11 | 63.39 | 68.67 | 73.95 |
W1923 | 53.9 | +0.1 | +0.19% | +2.93 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 | 57.6 | 62.84 | 68.07 | 73.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1922 | 53.8 | +0.1 | +0.19% | +3.72 | 31.12 | 36.31 | 41.5 | 46.68 | 51.87 | 57.06 | 62.24 | 67.43 | 72.62 |
W1921 | 53.7 | +1.3 | +2.48% | +4.62 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.6 | 66.73 | 71.86 |
W1920 | 52.4 | -0.4 | -0.76% | +3.15 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
W1919 | 52.8 | -0.2 | -0.38% | +4.79 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
W1918 | 53 | +1.1 | +2.12% | +5.92 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 |
W1917 | 51.9 | -1.1 | -2.08% | +4.41 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 |
W1916 | 53 | -1 | -1.85% | +7.51 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
W1915 | 54 | +1.5 | +2.86% | +9.53 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
W1914 | 52.5 | +0.1 | +0.19% | +6.82 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.8 |
W1913 | 52.4 | +3.4 | +6.94% | +6.64 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 | 54.05 | 58.97 | 63.88 | 68.79 |
W1912 | 49 | +0.65 | +1.34% | | | | | | | | | | |
W1911 | 48.35 | +0.9 | +1.9% | | | | | | | | | | |
W1910 | 47.45 | +0.65 | +1.39% | | | | | | | | | | |
W1909 | 46.8 | 0 | 0% | | | | | | | | | | |
W1908 | 46.8 | -0.2 | -0.43% | | | | | | | | | | |
W1907 | 47 | -1.3 | -2.69% | | | | | | | | | | |
W1905 | 48.3 | -0.4 | -0.82% | | | | | | | | | | |
W1904 | 48.7 | +2.1 | +4.51% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1903 | 46.6 | -6.4 | -12.1% | | | | | | | | | | |
W1902 | 53 | +1 | +1.92% | | | | | | | | | | |
W1901 | 52 | -0.4 | -0.76% | | | | | | | | | | |
W1852 | 52.4 | +23.6 | +81.9% | | | | | | | | | | |