Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1340 勝悅-KY資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.3 +0.05 +0.49% 10.25 10.4 10.4 10.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
189194.5 萬 133 1.4 張/筆 10.3 元 N/A 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
222227.6 萬 150 1.5 張/筆 10.27 元 -0.1 (-0.97%)

連漲連跌: 首日上漲  ( +0.05元 / +0.49%)        
財報評分: 最新39分 / 平均64分        上市指數: 11014.66 (17.45 / +0.16%)

 
(1340) 勝悅-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202210.3+0.05+0.49%+5.445.8616.8387.8158.7929.76810.7511.7212.713.68
W202110.25+0.2+1.99%+2.635.9936.9917.998.9899.98810.9911.9912.9813.98
W202010.05-0.2-1.95%-1.876.1457.1698.1939.21710.2411.2712.2913.3114.34
W201910.25+0.15+1.49%-2.346.2977.3478.3969.44610.511.5412.5913.6414.69
W201810.1+0.8+8.6%-6.146.4567.5338.6099.68510.7611.8412.9113.9915.07
W20179.3-0.2-2.11%-16.26.667.7698.8799.98911.112.2113.3214.4315.54
W20169.5+0.34+3.71%-186.958.1099.26710.4311.5812.7413.915.0616.22
W20159.16+0.45+5.17%-247.2328.4379.64210.8512.0513.2614.4615.6716.87
W20148.71+0.06+0.69%-30.57.5248.77910.0311.2912.5413.7915.0516.317.56
W20138.65+0.53+6.53%-347.8689.17910.4911.813.1114.4215.7417.0518.36
W20128.12-1.88-18.8%-40.98.2429.61510.9912.3613.7415.1116.4817.8619.23
W201110-2.6-20.6%-30.18.58910.0211.4512.8814.3215.7517.1818.6120.04
W201012.6-0.55-4.18%-14.68.84810.3211.813.2714.7516.2217.719.1720.64
W200913.15-0.4-2.95%-12.18.97710.4711.9713.4714.9616.4617.9519.4520.95
W200813.55+0.2+1.5%-10.69.09210.6112.1213.6415.1516.6718.1819.721.22
W200713.35-0.35-2.55%-12.79.17510.712.2313.7615.2916.8218.3519.8821.41
W200613.7-0.8-5.52%-11.59.29110.8412.3913.9415.4817.0318.5820.1321.68
W200514.5-1.1-7.05%-7.39.38510.9512.5114.0815.6417.2118.7720.3421.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200415.600%-0.939.44811.0212.614.1715.7517.3218.920.4722.04
W200315.6+0.1+0.65%-0.989.45211.0312.614.1815.7517.3318.920.4822.06
W200215.5-0.65-4.02%-1.839.47311.0512.6314.2115.7917.3718.9520.5322.1
W200116.15-0.6-3.58%+2.129.48911.0712.6514.2315.8217.418.9820.5622.14
W195216.75+1.1+7.03%+5.689.5111.112.6814.2715.8517.4419.0220.6122.19
W195115.65+0.05+0.32%-1.179.50111.0812.6714.2515.8317.421920.5922.17
W195015.6+0.2+1.3%-2.279.57711.1712.7714.3715.9617.5619.1520.7522.35
W194915.4-0.25-1.6%-3.619.58611.1812.7814.3815.9817.5719.1720.7722.37
W194815.65+0.3+1.95%-2.459.62511.2312.8314.4416.0417.6519.2520.8622.46
W194715.35-0.5-3.15%-4.329.62511.2312.8314.4416.0417.6519.2520.8622.46
W194615.85+0.1+0.63%-1.69.66511.2812.8914.516.1117.7219.3320.9422.55
W194515.75-0.1-0.63%-3.039.74511.3712.9914.6216.2417.8719.4921.1222.74
W194415.85+0.15+0.96%-3.429.84711.4913.1314.7716.4118.0519.6921.3422.98
W194315.7-0.35-2.18%-5.49.95811.6213.2814.9416.618.2619.9221.5823.23
W194216.05+0.2+1.26%-4.8110.1211.813.4915.1816.8618.5520.2321.9223.61
W194115.85-0.75-4.52%-7.2710.2611.9613.6715.3817.0918.820.5122.2223.93
W194016.6+0.05+0.3%-4.3210.4112.1513.8815.6217.3519.0920.8222.5624.29
W193916.55-0.75-4.34%-5.5510.5112.2714.0215.7717.5219.2821.0322.7824.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193817.3+1.5+9.49%-2.0710.612.3714.1315.917.6719.4321.222.9724.73
W193715.8-0.45-2.77%-1110.6512.4314.2115.9817.7619.5321.3123.0924.86
W193616.25+0.6+3.83%-9.3910.7612.5514.3516.1417.9319.7321.5223.3225.11
W193515.65-0.55-3.4%-13.410.8512.6614.4616.2718.0819.8921.723.5125.31
W193416.2-1.4-7.95%-11.610.9912.8314.6616.4918.3220.1621.9923.8225.65
W193317.6-0.35-1.95%-5.2611.151314.8616.7218.5820.4322.2924.1526.01
W193217.95-0.3-1.64%-4.3311.2613.1315.0116.8918.7620.6422.5124.3926.27
W193118.25-0.9-4.7%-3.7111.3713.2715.1617.0618.9520.8522.7424.6426.54
W193019.15+0.1+0.52%-0.3811.5313.4615.3817.319.2221.1523.0724.9926.91
W192919.05-0.15-0.78%-1.5111.6113.5415.4717.4119.3421.2823.2125.1527.08
W192819.2+0.35+1.86%-0.9511.6313.5715.5117.4519.3821.3223.2625.227.14
W192718.85+0.45+2.45%-3.0711.6713.6115.5617.519.4521.3923.3425.2827.22
W192618.4-0.1-0.54%-5.1911.6413.5915.5317.4719.4121.3523.2925.2327.17
W192518.5+0.4+2.21%-4.5111.6213.5615.517.4419.3721.3123.2525.1927.12
W192418.1-0.05-0.28%-6.5911.6313.5615.517.4419.3821.3123.2525.1927.13
W192318.15-0.65-3.46%-6.4111.6413.5715.5117.4519.3921.3323.2725.2127.15
W192218.8-0.7-3.59%-3.2711.6613.615.5517.4919.4321.3823.3225.2727.21
W192119.5-0.5-2.5%+0.4211.6513.5915.5417.4819.4221.3623.325.2527.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192020-0.45-2.2%+3.1711.6313.5715.5117.4519.3821.3223.2625.227.14
W191920.45-1.3-5.98%+6.1511.5613.4915.4117.3419.2721.1923.1225.0526.97
W191821.75+1.05+5.07%+14.111.4413.3515.2517.1619.0720.9722.8824.7926.69
W191720.7+1.1+5.61%+10.611.2313.1114.9816.8518.7220.622.4724.3426.21
W191619.6-0.4-2%+6.1911.0712.9214.7716.6118.4620.322.152425.84
W191520+1.65+8.99%+9.410.9712.814.6216.4518.2820.1121.9423.7725.59
W191418.35+0.4+2.23%+1.6810.8312.6314.4416.2418.0519.8521.6623.4625.26
W191317.95-0.6-3.23%-0.0610.7812.5714.3716.1717.9619.7621.5523.3525.15
W191218.55+0.25+1.37%+3.4110.7612.5614.3516.1417.9419.7321.5323.3225.11
W191118.3-0.4-2.14%+2.1510.7512.5414.3316.1217.9219.7121.523.2925.08
W191018.7+0.1+0.54%+410.7912.5914.3816.1817.9819.7821.5823.3825.17
W190918.6-0.45-2.36%+2.8310.8512.6614.4716.2818.0919.921.7123.5225.32
W190819.05+0.6+3.25%+5.1610.8712.6814.4916.318.1219.9321.7423.5525.36
W190718.45+0.6+3.36%+1.8710.8712.6814.4916.318.1119.9221.7323.5525.36
W190517.85+0.55+3.18%-2.3210.9612.7914.6216.4518.2720.121.9323.7625.58
W190417.3+0.05+0.29%-6.5411.1112.9614.8116.6618.5120.3622.2124.0725.92
W190317.25-0.05-0.29%-7.9211.2413.1114.9916.8618.7320.6122.4824.3626.23
W190217.3+0.35+2.06%-9.6811.4913.4115.3217.2419.1521.0722.9824.926.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190116.95-0.3-1.74%-13.611.7713.7315.717.6619.6221.5823.5425.5127.47
W185217.25-0.4-2.27%-15.312.2214.2616.318.3420.3722.4124.4526.4928.52
W185117.65-0.6-3.29%-16.612.714.8216.9419.0521.1723.2925.427.5229.64
W185018.25-0.9-4.7%-16.813.1615.3517.5419.7321.9324.1226.3128.5130.7
W184919.15-0.95-4.73%-15.413.5715.8418.120.3622.6224.8927.1529.4131.67
W184820.1+1.15+6.07%-14.214.0616.4118.7521.0923.4425.7828.1330.4732.81
W184718.95-0.05-0.26%-21.914.5616.9919.4221.8524.2726.729.1331.5633.98
W184619-1.55-7.54%-24.315.0517.5620.0722.5825.0827.5930.132.6135.12
W184520.55-0.4-1.91%-21.215.6418.2520.8623.4626.0728.6831.2833.8936.5
W184420.95+0.75+3.71%-22.616.2418.9521.6624.3627.0729.7832.4835.1937.9
W184320.2-2.5-11%-28.616.9619.7922.6225.4528.2731.133.9336.7639.58
W184222.7-0.65-2.78%-23.317.7620.7223.6826.6429.632.5635.5238.4941.45
W184123.35-3.4-12.7%-23.818.421.4624.5327.630.6633.7336.7939.8642.93
W184026.75-0.85-3.08%-15.719.0422.2125.3828.5531.7334.938.0741.2544.42
W183927.6+0.1+0.36%-15.119.522.7626.0129.2632.5135.7639.0142.2645.51
W183827.5+0.2+0.73%-17.620.0323.3726.7130.0533.3836.7240.0643.446.74
W183727.3-2.45-8.24%-20.320.5523.9827.430.8334.2537.6841.144.5347.95
W183629.75-1.2-3.88%-1621.2424.7828.3231.8635.438.9442.4846.0249.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183530.95+1.45+4.92%-1521.8425.4929.1332.7736.4140.0543.6947.3350.97
W183429.5-2.3-7.23%-2122.4126.1529.8833.6237.3541.0944.8248.5652.29
W183331.8-1.75-5.22%-17.123.0126.8430.6734.5138.3442.1846.0149.8553.68
W183233.55-3.05-8.33%-14.323.527.4231.3335.2539.1743.084750.9254.83
W183136.6-0.9-2.4%-8.2323.9327.9231.935.8939.8843.8747.8651.8555.83
W183037.5+1.05+2.88%-7.124.2228.2632.2936.3340.3744.448.4452.4856.51
W182936.45-0.75-2.02%-10.924.5528.6432.7436.8340.9245.0149.153.1957.29
W182837.2+0.3+0.81%-10.825.0129.1833.3537.5241.6845.8550.0254.1958.36
W182736.9-2.1-5.38%-12.925.4129.6433.8838.1142.3546.5850.8255.0559.29
W182639+0.25+0.65%-9.6325.8930.2134.5238.8443.1547.4751.7856.160.42
W182538.75-3.45-8.18%-11.326.2130.5834.9539.3243.6848.0552.4256.7961.16
W182442.2-0.7-1.63%-4.8826.6231.0635.4939.9344.3748.853.2457.6762.11
W182342.9-0.3-0.69%-3.8126.7631.2235.6840.1444.649.0653.5257.9862.44
W182243.2+0.8+1.89%-3.4826.8531.3335.8140.2844.7649.2353.7158.1862.66
W182142.4-0.1-0.24%-5.4426.931.3935.8740.3544.8449.3253.8158.2962.77
W182042.5-0.35-0.82%-5.562731.53640.54549.55458.563.01
W181942.85-0.05-0.12%-4.762731.4935.9940.4944.9949.4953.9958.4962.99
W181842.9-1.8-4.03%-4.5726.9731.4735.9640.4644.9549.4553.9458.4462.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181744.7-1.7-3.66%-1.1927.1431.6736.1940.7145.2449.7654.2958.8163.33
W181646.4+0.55+1.2%+2.2727.2231.7636.340.8345.3749.9154.4458.9863.52
W181545.85-1.5-3.17%+1.1327.231.7436.2740.845.3449.8754.4158.9463.47
W181447.35+1.45+3.16%+4.327.2431.7836.3240.8645.449.9454.4859.0263.56
W181345.9-1.7-3.57%+1.3127.1831.7236.2540.7845.3149.8454.3758.963.43
W181247.6+2.35+5.19%+5.0527.1931.7236.2540.7845.3149.8454.3758.963.44
W181145.25+0.3+0.67%+0.1627.1131.6236.1440.6645.1849.6954.2158.7363.25
W181044.95+0.7+1.58%-0.6127.1431.6636.1840.745.2349.7554.2758.7963.32
W180944.25-0.3-0.67%-2.3827.231.7336.2640.7945.3349.8654.3958.9263.46
W180844.55+2.2+5.19%-2.327.3631.9236.4841.0445.650.1654.7259.2863.84
W180742.3500%-7.7727.5532.1436.7341.3245.9250.5155.159.6964.28
W180642.35-4.25-9.12%-8.6527.8132.4537.0941.7246.3650.9955.6360.2664.9
W180546.6+0.2+0.43%-0.4728.0932.7737.4642.1446.8251.556.1860.8665.55
W180446.4+0.4+0.87%-1.1128.1532.8437.5442.2346.9251.6156.360.9965.69
W180346-0.65-1.39%-2.1128.232.8937.5942.2946.9951.6956.3961.0965.79
W180246.65+0.5+1.08%-0.9728.2632.9837.6942.447.1151.8256.5361.2465.95
W180146.15+0.2+0.44%-2.328.3433.0637.7942.5147.2351.9656.6861.466.13
W175245.95+0.1+0.22%-3.0528.4433.1837.9242.6647.452.1456.8861.6166.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175145.85-0.05-0.11%-3.3328.4633.237.9442.6947.4352.1756.9261.6666.4
W175045.9-0.35-0.76%-3.4828.5333.2938.0442.847.5552.3157.0661.8266.58
W174946.25-1.55-3.24%-3.2728.6933.4738.2543.0347.8252.657.3862.1666.94
W174847.8-0.85-1.75%-0.928.9433.7638.5943.4148.2353.0657.8862.767.53
W174748.65+0.55+1.14%+0.4929.0533.8938.7343.5748.4153.2558.0962.9367.78
W174648.1-0.25-0.52%-1.0129.1634.0138.8743.7348.5953.4558.3163.1768.03
W174548.35+0.45+0.94%-1.7329.5234.4439.3644.2849.254.1259.0463.9668.88
W174447.9+0.55+1.16%-3.7329.8534.8339.8144.7849.7654.7359.7164.6869.66
W174347.35-0.15-0.32%-5.3730.0235.0240.0345.0350.0355.0460.0465.0470.05
W174247.5-0.8-1.66%-5.7730.2435.2940.3345.3750.4155.4560.4965.5370.57
W174148.3+0.05+0.1%-5.0530.5235.6140.745.7850.8755.9661.0466.1371.22
W174048.25+1.85+3.99%-5.8530.7535.874146.1251.2556.3761.566.6271.74
W173946.4-1.05-2.21%-9.9930.9336.0841.2446.451.5556.761.8667.0272.17
W173847.45-1.85-3.75%-8.8631.2436.4541.6546.8652.0757.2762.4867.6872.89
W173749.3-2.4-4.64%-6.1131.536.7642.0147.2652.5157.7663.0168.2673.51
W173651.7+1.6+3.19%-1.8131.5936.8642.1247.3952.6557.9263.1868.4573.72
W173550.1-0.9-1.76%-4.6131.5136.7742.0247.2752.5257.7863.0368.2873.53
W173451-5-8.93%-3.0831.5736.8442.147.3652.6257.8963.1568.4173.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173356+0.4+0.72%+6.8331.4536.6941.9447.1852.4257.6662.968.1573.39
W173255.6+4.1+7.96%+7.623136.1741.3346.551.6756.836267.1772.33
W173151.5-0.7-1.34%+1.1630.5535.6440.7345.8250.915661.0966.1871.28
W173052.2-1.3-2.43%+3.1730.3635.4240.4845.5450.655.6660.7265.7870.83
W172953.5+0.3+0.56%+6.0930.2635.340.3445.3850.4355.4760.5165.5570.6
W172853.2+1+1.92%+5.9730.1235.1440.1645.1850.255.2260.2465.2670.29
W172752.2-0.9-1.69%+4.3330.0235.0240.0345.0350.0355.0460.0465.0470.05
W172653.1-0.1-0.19%+5.6930.1535.1740.1945.2250.2455.2760.2965.3270.34
W172553.2+2+3.91%+5.4830.2635.340.3545.3950.4355.4860.5265.5670.61
W172451.2+1.2+2.4%+0.4530.5835.6840.7845.8850.9756.0761.1766.2671.36
W172350-1.4-2.72%-2.5430.7835.9141.0446.1751.356.4361.5666.6971.83
W172251.4+3.05+6.31%-0.8231.136.2841.4646.6451.8357.0162.1967.3772.56


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。