Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1321 大洋資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.75 35 -0.25 -0.71% 1.71% 35.25 35.25 34.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
233812.9 萬 85 2.7 張/筆 34.89 元 1.16 16.16 -0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3501,257 萬 115 3 張/筆 35.92 元 -0.1 (-0.28%)

連漲連跌: 連5跌  ( -1.4元 / -3.87%)        
財報評分: 最新45分 / 平均31分        上市指數: 17724.88 (138.89 / +0.79%)

  
(1321) 大洋 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4934.75-0.95-2.66%+3.7220.123.4526.830.1533.536.8540.243.5646.91
21W4835.7+0.7+2%+720.0223.3626.6930.0333.3736.740.0443.3846.71
21W4735+0.9+2.64%+5.3919.9323.2526.5729.8933.2136.5339.8543.1846.5
21W4634.1+1.05+3.18%+2.919.8823.226.5129.8233.1436.4539.7743.0846.39
21W4533.0500%-0.5819.9523.2726.5929.9233.2436.5739.8943.2246.54
21W4433.05-0.75-2.22%-1.3820.1123.4626.8130.1633.5136.8640.2143.5746.92
21W4333.8+0.65+1.96%+0.1420.2523.632730.3833.7537.1340.543.8847.26
21W4233.15+0.35+1.07%-2.3520.3723.7627.1630.5533.9537.3440.7444.1347.52
21W4132.8+0.05+0.15%-4.0420.5123.9327.3430.7634.1837.641.0244.4447.85
21W4032.75+0.4+1.24%-5.0620.724.1527.631.0534.537.9541.444.8548.29
21W3932.35-0.4-1.22%-7.2420.9224.4127.931.3934.8738.3641.8545.3448.82
21W3832.75+0.45+1.39%-7.321.224.7328.2631.835.3338.8642.445.9349.46
21W3732.3-0.65-1.97%-9.4921.4124.9828.5532.1235.6939.2642.8346.449.96
21W3632.95-0.75-2.23%-8.6221.6325.2428.8532.4536.0639.6643.2746.8850.48
21W3533.7-0.35-1.03%-7.3621.8325.4629.132.7436.3840.0143.6547.2950.93
21W3434.05-1.4-3.95%-6.721.925.5529.232.8536.540.1543.847.4551.09
21W3335.45-1.1-3.01%-2.9621.9225.5729.2232.8836.5340.1843.8447.4951.14
21W3236.55+0.35+0.97%+0.2721.8725.5229.1632.8136.4540.143.7447.3951.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3136.2-0.1-0.28%-1.322.0125.6729.3433.0136.6840.3444.0147.6851.35
21W3036.3+0.1+0.28%-2.0122.2325.9329.6433.3437.0540.7544.4648.1651.86
21W2936.2-0.7-1.9%-2.9422.3826.1129.8433.5737.341.0344.7648.4952.21
21W2836.9-0.75-1.99%-1.622.526.253033.7537.541.254548.7552.5
21W2737.65-0.65-1.7%+0.5422.4726.2129.9633.737.4541.1944.9448.6852.42
21W2638.3+0.9+2.41%+2.6922.3826.1129.8433.5737.341.0344.7648.4952.21
21W2537.4+0.3+0.81%+0.6622.2926.0129.7233.4437.1540.8744.5848.352.02
21W2437.100%+0.3422.1825.8829.5833.2836.9740.6744.3748.0751.76
21W2337.1+1.85+5.25%+0.8222.0825.7629.4433.1236.840.4844.1647.8451.52
21W2235.25+0.75+2.17%-3.6721.9625.6129.2732.9336.5940.2543.9147.5751.23
21W2134.5+0.1+0.29%-5.4521.8925.5429.1932.8436.4940.1443.7947.4451.08
21W2034.4-5.1-12.9%-5.5521.8525.529.1432.7836.4240.0743.7147.3550.99
21W1939.5-1.5-3.66%+8.8421.7825.429.0332.6636.2939.9243.5547.1850.81
21W1841+1.45+3.67%+14.721.4525.0228.5932.1735.7439.3242.8946.4750.04
21W1739.55+0.7+1.8%+12.521.0924.628.1231.6335.1538.6642.1845.6949.2
21W1638.85+2.65+7.32%+11.720.8724.3527.8331.3134.7938.2741.7545.2348.7
21W1536.2+0.5+1.4%+4.6620.7524.2127.6731.1334.5938.0541.5144.9748.42
21W1435.7-0.75-2.06%+3.2820.7424.227.6531.1134.5738.0241.4844.9448.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1336.45+1.4+3.99%+5.4320.7424.227.6631.1234.5738.0341.4944.9548.4
21W1235.05+0.2+0.57%+1.7820.6624.1127.5530.9934.4437.8841.3344.7748.21
21W1134.85+0.45+1.31%+1.3220.6424.0827.5230.9634.437.8441.2844.7248.15
21W1034.4+0.5+1.47%-0.1320.6724.1127.563134.4537.8941.3444.7848.22
21W0933.9+0.25+0.74%-1.8620.7324.1827.6331.0934.543841.4544.9148.36
21W0833.65+0.95+2.91%-2.9120.7924.2627.7331.1934.6638.1241.5945.0648.52
21W0632.7+0.35+1.08%-6.0720.8924.3727.8531.3334.8138.2941.7745.2648.74
21W0532.35-0.9-2.71%-7.4920.9824.4827.9831.4734.9738.4741.9645.4648.96
21W0433.25-1.65-4.73%-5.3421.0824.5928.131.6135.1338.6442.1545.6749.18
21W0334.9-1.35-3.72%-1.0721.1724.6928.2231.7535.2838.842.3345.8649.39
21W0236.25+0.35+0.97%+2.7521.1724.728.2231.7535.2838.8142.3445.8749.39
20W0135.9+0.1+0.28%+1.9221.1324.6628.1831.735.2238.7542.2745.7949.31
20W5235.8+1.1+3.17%+2.0321.0524.5628.0731.5835.0938.642.1145.6249.12
20W5134.7+0.2+0.58%-0.6920.9724.4627.9531.4534.9438.4441.9345.4348.92
20W5034.5-1-2.82%-1.6621.0524.5628.0631.5735.0838.5942.145.6149.11
20W4935.5-0.15-0.42%+0.9821.0924.6128.1231.6435.1538.6742.1845.749.22
20W4835.65+0.25+0.71%+1.3321.1124.6328.1431.6635.1838.742.2245.7449.25
20W4735.4-0.25-0.7%+0.2721.1824.7128.2431.7735.338.8342.3645.949.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4635.65+0.9+2.59%+1.4421.0924.628.1131.6335.1438.6642.1745.6949.2
20W4534.75+0.35+1.02%-121.0624.5728.0831.5935.138.6142.1245.6349.14
20W4434.4-0.8-2.27%-1.6820.9924.4927.9931.4934.9938.4941.9945.4948.98
20W4335.2+0.25+0.72%+0.9520.9224.4127.931.3834.8738.3641.8445.3348.82
20W4234.95-0.55-1.55%+0.7320.8224.2927.7631.2334.738.1741.6445.1148.57
20W4135.5+1.35+3.95%+2.4320.7924.2627.7331.1934.6638.1241.5945.0648.52
20W4034.15+0.25+0.74%-0.7620.6524.0927.5330.9734.4137.8541.2944.7448.18
20W3933.9-2.6-7.12%-0.9420.5323.9627.3830.834.2237.6541.0744.4947.91
20W3836.5+1.05+2.96%+7.1520.4423.8527.2530.6634.0737.4740.8844.2947.69
20W3735.45-0.4-1.12%+4.8220.2923.6727.0630.4433.8237.240.5843.9747.35
20W3635.85-1.4-3.76%+7.0520.0923.4426.7930.1433.4936.8440.1943.5446.88
20W3537.25+3.95+11.9%+12.219.9223.2426.5629.8833.236.5239.8443.1746.49
20W3433.3-1.8-5.13%+1.7819.6322.926.1829.4532.7235.9939.2642.5445.81
20W3335.1+1.8+5.41%+8.1519.4722.7225.9629.2132.4535.738.9442.1945.44
20W3233.3+0.45+1.37%+3.9619.2222.4225.6228.8332.0335.2338.4441.6444.84
20W3132.85-0.1-0.3%+3.319.0822.2625.4428.6231.834.9838.1641.3444.52
20W3032.95-1.5-4.35%+4.3218.9522.1125.2728.4331.5834.7437.941.0644.22
20W2934.45+2.15+6.66%+10.318.7421.8624.9928.1131.2334.3637.4840.6143.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2832.3+0.6+1.89%+4.6518.5221.6124.6927.7830.8733.9537.0440.1343.21
20W2731.7-0.15-0.47%+3.8618.3121.3724.4227.4730.5233.5836.6339.6842.73
20W2631.85-1.45-4.35%+6.151821242730333639.0142.01
20W2533.3+2.15+6.9%+1317.6820.6323.5726.5229.4732.4135.3638.3141.25
20W2431.15-1-3.11%+8.5717.2220.0822.9525.8228.6931.5634.4337.340.17
20W2332.15+1.2+3.88%+13.816.9519.7722.625.4228.2531.0733.936.7239.54
20W2230.95+1.1+3.69%+1016.8819.6922.525.3228.1330.9433.7636.5739.38
20W2129.85+0.25+0.84%+6.4616.8219.6322.4325.2328.0430.8433.6536.4539.25
20W2029.6-0.7-2.31%+4.9416.9219.7522.5725.3928.2131.0333.8536.6739.49
20W1930.3+0.25+0.83%+6.6817.0419.8822.7225.5628.431.2434.0836.9339.77
20W1830.05+1.65+5.81%+5.0117.1720.0322.8925.7528.6231.4834.3437.240.06
20W1728.4-1.25-4.22%-1.7617.3420.2423.1326.0228.9131.834.6937.5840.47
20W1629.65+1.8+6.46%+0.1317.7720.7323.6926.6529.6132.5735.5338.541.46
20W1527.85+2.9+11.6%-7.8518.1321.1624.1827.230.2233.2536.2739.2942.31
20W1424.95+0.1+0.4%-19.518.5921.6924.7827.8830.9834.0837.1840.2843.37
20W1324.85+1.6+6.88%-22.519.2422.4525.6628.8632.0735.2838.4841.6944.9
20W1223.25-2.1-8.28%-3019.9223.2326.5529.8733.1936.5139.8343.1546.47
20W1125.35-5.3-17.3%-2620.5523.9727.430.8234.2537.6741.144.5247.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1030.65+0.9+3.03%-12.621.0324.5428.0531.5535.0638.5642.0745.5849.08
20W0929.75-2.3-7.18%-16.121.2724.8228.3631.9135.453942.5446.0949.64
20W0832.05-0.1-0.31%-10.821.5625.1528.7432.3435.9339.5243.1246.7150.3
20W0732.15-0.9-2.72%-11.421.7725.429.0332.6636.2839.9143.5447.1750.8
20W0633.05-0.8-2.36%-9.8922.0125.6729.3433.0136.6840.3444.0147.6851.35
20W0533.85-3.7-9.85%-8.522.225.929.633.33740.744.448.151.79
20W0437.55-0.05-0.13%+0.6822.3826.1129.8433.5737.341.0344.7648.4952.21
20W0337.6-0.1-0.27%+0.9322.3526.0829.833.5337.2540.9844.748.4352.16
20W0237.7-1.4-3.58%+1.9622.1925.8829.5833.2836.9840.6744.3748.0751.77
19W0139.1-0.35-0.89%+6.9921.9325.5829.2432.8936.5540.243.8647.5151.16
19W5239.45+2.5+6.77%+10.221.4725.0528.6332.2135.7939.3742.9546.5350.1
19W5136.95+1.05+2.92%+5.5421.0124.5128.0131.5135.0138.5142.0145.5249.02
19W5035.9+0.1+0.28%+4.2120.6724.1227.5631.0134.4537.941.3444.7948.23
19W4935.8-0.15-0.42%+5.3920.3823.7827.1830.5733.9737.3740.7644.1647.56
19W4835.95-0.7-1.91%+7.3520.0923.4426.7930.1433.4936.8440.1943.5446.88
19W4736.65-0.6-1.61%+10.619.8923.2126.5229.8433.1536.4739.7843.146.41
19W4637.25+0.05+0.13%+14.619.5122.7626.0129.2632.5235.7739.0242.2745.52
19W4537.2-0.55-1.46%+1719.0822.2525.4328.6131.7934.9738.1541.3344.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4437.75+0.75+2.03%+21.618.6321.7424.8427.9531.0534.1637.2640.3743.48
19W4337+3+8.82%+22.218.1721.224.2327.2630.2833.3136.3439.3742.4
19W4234+1.9+5.92%+14.917.7520.7123.6726.6329.5932.5535.5138.4741.42
19W4132.1+2.85+9.74%+10.217.4820.3923.326.2129.1332.0434.9537.8740.78
19W4029.25-0.1-0.34%+1.5217.2920.1723.0525.9328.8131.6934.5737.4640.34
19W3929.35-0.3-1.01%+2.2117.2320.122.9725.8428.7231.5934.4637.3340.2
19W3829.6500%+3.6617.1620.0222.8825.7428.631.4634.3237.1940.05
19W3729.65+0.1+0.34%+3.9417.1219.9722.8225.6728.5331.3834.2337.0939.94
19W3629.55-2-6.34%+4.0817.0419.8722.7125.5528.3931.2334.0736.9139.75
19W3531.55+3.15+11.1%+11.516.9819.8122.6425.4728.331.1333.9636.7939.61
19W3428.4+0.55+1.97%+1.3516.8119.6222.4225.2228.0230.8333.6336.4339.23
19W3327.85+0.25+0.91%-0.416.7819.5722.3725.1727.9630.7633.5536.3539.15
19W3227.6-0.15-0.54%-1.2416.7719.5622.3625.1527.9530.7433.5436.3339.12
19W3127.75-0.2-0.72%-0.5416.7419.5322.3225.1127.930.6933.4836.2739.06
19W3027.95-0.05-0.18%+0.3316.7119.522.2925.0727.8630.6433.4336.2239
19W292800%+0.7216.6819.4622.2425.0227.830.5833.3636.1438.92
19W282800%+1.0716.6219.3922.1624.9327.730.4733.2436.0238.79
19W2728+0.1+0.36%+1.5116.5519.3122.0724.8327.5830.3433.135.8638.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2627.9-0.75-2.62%+1.6316.4719.2221.9624.7127.4530.232.9435.6938.44
19W2528.65+0.75+2.69%+4.8416.419.1321.8624.5927.3330.0632.7935.5338.26
19W2427.9-0.4-1.41%+2.7816.291921.7224.4327.1529.8632.5835.2938
19W2328.3+0.3+1.07%+4.7616.2118.9121.6124.3127.0229.7232.4235.1237.82
19W2228+0.4+1.45%+4.2716.1118.821.4824.1726.8529.5432.2234.9137.6
19W2127.6-0.05-0.18%+3.3616.0218.6921.3624.0326.729.3732.0434.7237.39
19W2027.65+0.65+2.41%+3.9615.9618.6221.2823.9426.629.2631.9234.5837.23
19W1927-0.2-0.74%+1.9815.8918.5321.1823.8326.4829.1231.7734.4237.07
19W1827.200%+3.1115.8318.4721.123.7426.3829.0231.6634.336.93
19W1727.2+0.45+1.68%+3.515.7718.421.0223.6526.2828.9131.5434.1736.79
19W1626.75+0.3+1.13%+2.1115.7218.3420.9623.5826.228.8231.4434.0636.67
19W1526.45+0.15+0.57%+1.1915.6818.320.9123.5226.1428.7531.3733.9836.59
19W1426.3+0.05+0.19%+0.8315.6518.2620.8723.4826.0828.6931.333.9136.52
19W1326.25-0.05-0.19%+0.7215.6418.2420.8523.4626.0628.6731.2733.8836.49
19W1226.3+0.1+0.38%+0.7415.6618.2820.8923.526.1128.7231.3333.9436.55
19W1126.200%+0.2115.6918.320.9223.5326.1528.7631.3833.9936.6
19W1026.2+0.15+0.58%+0.0315.7218.3320.9523.5726.1928.8131.4334.0536.67
19W0926.05-0.15-0.57%-0.6715.7418.3620.9823.626.2328.8531.4734.136.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0826.2+0.1+0.38%-0.0115.7218.3420.9623.5826.228.8231.4434.0736.69
19W0726.1+0.35+1.36%-0.2815.718.3220.9423.5626.1728.7931.4134.0336.64
19W0525.75-0.15-0.58%-1.5415.6918.3120.9223.5426.1528.7731.383436.62
19W0425.9-0.2-0.77%-0.9715.6918.3120.9223.5426.1528.7731.383436.62
19W0326.1+0.1+0.38%-0.0315.6618.2820.8923.526.1128.7231.3333.9436.55
19W0226+0.25+0.97%-0.1915.6318.2420.8423.4526.0528.6631.2633.8736.47
19W0125.75-0.25-0.96%-1.0215.6118.2120.8123.4126.0228.6231.2233.8236.42
18W5226-0.85-3.17%-0.415.6618.2720.8823.4926.128.7131.3233.9436.55
18W5126.85+0.05+0.19%+2.4515.7218.3520.9723.5926.2128.8331.4534.0736.69
18W5026.800%+2.0815.7518.382123.6326.2528.8831.534.1336.76
18W4926.8+0.15+0.56%+1.9315.7818.421.0323.6626.2928.9231.5534.1836.81


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。