Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1316 上曜股價高PBR高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.35 -0.15 -1.11% 13.5 13.6 13.75 13.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
610824.8 萬 286 2.1 張/筆 13.52 元 N/A 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2071,631 萬 539 2.2 張/筆 13.51 元 +0.3 (+2.27%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -1.11%)        
財報評分: 最新47分 / 平均37分        上市指數: 11180.22 (-6.66 / -0.06%)

  
(1316) 上曜 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194213.35+0.5+3.89%+4.337.6788.95710.2411.5212.814.0815.3616.6417.91
W194112.85-0.3-2.28%-0.87.7729.06810.3611.6612.9514.2515.5416.8418.14
W194013.15+0.35+2.73%-0.157.9029.21810.5411.8513.1714.4915.817.1218.44
W193912.8-0.7-5.19%-4.068.0059.3410.6712.0113.3414.6816.0117.3518.68
W193813.5+1.5+12.5%-0.148.1129.46310.8212.1713.5214.8716.2217.5818.93
W193712-0.05-0.41%-12.18.1889.55210.9212.2813.6515.0116.3817.7419.1
W193612.0500%-13.18.3249.71111.112.4913.8715.2616.6518.0419.42
W193512.05+0.05+0.42%-14.68.4629.87311.2812.6914.115.5116.9218.3419.75
W19341200%-16.58.62210.0611.512.9314.3715.8117.2418.6820.12
W193312-0.25-2.04%-17.78.75310.2111.6713.1314.5916.0517.5118.9720.42
W193212.25-0.4-3.16%-17.28.87810.3611.8413.3214.816.2817.7619.2420.71
W193112.65-3.05-19.4%-15.89.01410.5212.0213.5215.0216.5318.0319.5321.03
W193015.7+0.3+1.95%+2.679.17510.712.2313.7615.2916.8218.3519.8821.41
W192915.4-0.25-1.6%+0.539.19210.7212.2613.7915.3216.8518.3819.9221.45
W192815.65+0.25+1.62%+1.759.22810.7712.313.8415.3816.9218.462021.53
W192715.4+0.3+1.99%-0.39.26810.8112.3613.915.4516.9918.5420.0821.62
W192615.1-0.05-0.33%-2.859.32510.8812.4313.9915.5417.118.6520.2121.76
W192515.15+0.2+1.34%-3.299.39910.9712.5314.115.6717.2318.820.3721.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192414.95-0.1-0.66%-5.29.46211.0412.6214.1915.7717.3518.9220.522.08
W192315.05-0.45-2.9%-3.869.39210.9612.5214.0915.6517.2218.7820.3521.92
W192215.5+0.65+4.38%-0.029.30210.8512.413.9515.517.0518.620.1621.71
W192114.85+0.15+1.02%-3.219.20510.7412.2713.8115.3416.8818.4119.9521.48
W192014.7-0.5-3.29%-3.299.1210.6412.1613.6815.216.7218.2419.7621.28
W191915.2-0.95-5.88%+0.829.04610.5512.0613.5715.0816.5818.0919.621.11
W191816.15+0.1+0.62%+8.758.9110.411.8813.3714.8516.3417.8219.3120.79
W191716.05-0.15-0.93%+10.38.73210.1911.6413.114.5516.0117.4618.9220.38
W191616.2-0.3-1.82%+13.58.5649.99111.4212.8514.2715.717.1318.5619.98
W191516.5-0.15-0.9%+18.28.3729.76811.1612.5613.9515.3516.7418.1419.54
W191416.65-0.05-0.3%+22.48.1629.52310.8812.2413.614.9616.3217.6919.05
W191316.7+0.2+1.21%+267.9529.27810.611.9313.2514.5815.917.2318.56
W191216.5+3.05+22.7%+27.87.7459.03510.3311.6212.9114.215.4916.7818.07
W191113.45+0.35+2.67%+6.887.5518.80910.0711.3312.5813.8415.116.3617.62
W191013.1-0.3-2.24%+4.747.5058.75510.0111.2612.5113.7615.0116.2617.51
W190913.4+0.4+3.08%+7.277.4958.7459.99411.2412.4913.7414.9916.2417.49
W190813-0.1-0.76%+4.197.4868.7349.98211.2312.4813.7214.9716.2217.47
W190713.1+0.85+6.94%+2.537.6668.94410.2211.512.7814.0515.3316.6117.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190512.25-0.05-0.41%-6.467.8589.16710.4811.7913.114.4115.7217.0318.33
W190412.3-0.1-0.81%-8.558.079.41510.7612.1113.4514.816.1417.4918.83
W190312.4+0.35+2.9%-10.58.319.69511.0812.4713.8515.2416.6218.0119.39
W190212.05+0.1+0.84%-15.38.5369.95911.3812.814.2315.6517.0718.519.92
W190111.95-0.15-1.24%-18.48.78810.2511.7213.1814.6516.1117.5819.0420.5
W185212.1-0.1-0.82%-20.19.0910.6112.1213.6415.1516.6718.1819.721.21
W185112.2-0.1-0.81%-21.99.37210.9312.514.0615.6217.1818.7420.3121.87
W185012.3-0.15-1.2%-23.69.6611.2712.8814.4916.117.7119.3220.9322.54
W184912.45-0.45-3.49%-24.99.94611.613.2614.9216.5818.2319.8921.5523.21
W184812.9-0.3-2.27%-24.210.2111.9113.6215.3217.0218.7220.4222.1323.83
W184713.2-3.7-21.9%-24.510.4912.2413.9915.7417.4819.2320.9822.7324.48
W184616.9-0.35-2.03%-5.7110.7512.5514.3416.1317.9219.7221.5123.325.09
W184517.25+0.4+2.37%-4.2710.8112.6114.4216.2218.0219.8221.6223.4225.23
W184416.85-0.65-3.71%-7.2610.912.7214.5416.3518.1719.9921.823.6225.44
W184317.5+0.2+1.16%-4.8111.0312.8714.7116.5518.3820.2222.0623.925.74
W184217.3-0.2-1.14%-6.5411.1112.9614.8116.6618.5120.3622.2124.0725.92
W184117.5-1-5.41%-6.1311.1913.0514.9116.7818.6420.5122.3724.2426.1
W184018.5+0.3+1.65%-1.1511.2313.114.9716.8418.7220.5922.4624.3326.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183918.2-0.25-1.36%-2.5711.2113.0814.9416.8118.6820.5522.4224.2926.15
W183818.45-0.05-0.27%-2.811.3913.2915.1817.0818.9820.8822.7824.6826.57
W183718.5+0.3+1.65%-4.0311.5713.4915.4217.3519.2821.223.1325.0626.99
W183618.2-0.75-3.96%-7.1111.7613.7115.6717.6319.5921.5523.5125.4727.43
W183518.95+0.05+0.26%-4.7911.9413.9315.9217.9119.921.8923.8825.8827.87
W183418.9+0.75+4.13%-5.9312.0614.0616.0718.0820.0922.124.1126.1228.13
W183318.15-1.05-5.47%-10.412.1514.1816.218.2320.2522.2824.326.3328.36
W183219.2-0.45-2.29%-6.6212.3414.3916.4518.5120.5622.6224.6726.7328.79
W183119.65+0.5+2.61%-5.3412.4514.5316.6118.6820.7622.8324.9126.9929.06
W183019.15+0.15+0.79%-8.4612.5514.6416.7418.8320.9223.0125.127.229.29
W182919+0.55+2.98%-1012.6714.7816.891921.1223.2325.3427.4529.56
W182818.45+0.4+2.22%-13.612.8114.9517.0919.2221.3623.4925.6327.7729.9
W182718.05-4.05-18.3%-16.813.0115.1817.3519.5221.6823.8526.0228.1930.36
W182622.1-0.2-0.9%+0.3113.2215.4217.6219.8322.0324.2326.4428.6430.84
W182522.3-0.3-1.33%+1.3813.215.417.619.82224.226.428.630.79
W182422.6+0.35+1.57%+3.2713.1315.3217.5119.721.8824.0726.2628.4530.64
W182322.25+0.85+3.97%+2.0813.0815.2617.4419.6221.823.9826.1628.3430.51
W182221.4+0.4+1.9%-1.313.0115.1817.3419.5121.6823.8526.0228.1830.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182121-1.15-5.19%-3.1613.0115.1817.3519.5221.6823.8526.0228.1930.36
W182022.15+0.4+1.84%+2.412.9815.1417.319.4721.6323.7925.9628.1230.28
W181921.7500%+1.612.8414.9917.1319.2721.4123.5525.6927.8329.97
W181821.75+0.05+0.23%+3.1712.6514.7616.8618.9721.0823.1925.327.4129.51
W181721.7-0.45-2.03%+2.2712.7314.8516.9819.121.2223.3425.4627.5929.71
W181622.15-0.55-2.42%+3.5612.8314.9717.1119.2521.3923.5325.6727.8129.94
W181522.7+0.15+0.67%+5.3412.9315.0917.2419.421.5523.7125.8628.0230.17
W181422.55+0.9+4.16%+4.2512.9815.1417.319.4721.6323.7925.9628.1230.28
W181321.65+0.8+3.84%-0.3913.0415.2117.3919.5621.7323.9126.0828.2630.43
W181220.85-0.6-2.8%-5.0413.1715.3717.5719.7621.9624.1526.3528.5530.74
W181121.45+0.7+3.37%-3.3113.3115.5317.7519.9722.1824.426.6228.8431.06
W181020.75-0.7-3.26%-7.2213.4215.6617.8920.1322.3724.626.8429.0831.31
W180921.45+1.15+5.67%-4.9413.5415.818.0520.3122.5724.8227.0829.3431.59
W180820.3+1.05+5.45%-11.213.711618.2820.5722.8525.1427.4229.7131.99
W180719.25+1.75+10%-17.313.9616.2918.6220.9523.2725.627.9330.2632.58
W180617.5-6.05-25.7%-26.214.2216.618.9721.3423.7126.0828.4530.8233.19
W180523.55-0.35-1.46%-3.2914.6117.0519.4821.9224.3526.7929.2231.6634.09
W180423.9-0.35-1.44%-3.0614.7917.2619.7222.1924.6527.1229.5832.0534.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180324.25+0.5+2.11%-2.4714.9217.4119.8922.3824.8727.3529.8432.3334.81
W180223.75-0.15-0.63%-5.215.0317.5420.0422.5525.0527.5630.0632.5735.08
W180123.9-0.65-2.65%-5.4615.1717.720.2222.7525.2827.8130.3432.8735.39
W175224.55+0.75+3.15%-4.3515.417.9720.5323.125.6728.2330.833.3735.93
W175123.800%-8.1115.5418.1320.7223.3125.928.4931.0833.6736.26
W175023.8+0.45+1.93%-9.3515.7518.382123.6326.2528.8831.534.1336.76
W174923.35-1.8-7.16%-11.715.8618.521.1523.7926.4329.0831.7234.3637.01
W174825.15-0.65-2.52%-5.4115.9518.6121.2723.9326.5929.2531.9134.5737.22
W174725.8+0.9+3.61%-3.1115.9818.6421.323.9626.6329.2931.9534.6237.28
W174624.9-0.95-3.68%-6.3415.9518.6121.2723.9326.5829.2431.934.5637.22
W174525.85-1.65-6%-2.8915.9718.6321.323.9626.6229.2831.9434.6137.27
W174427.5+0.85+3.19%+3.4115.9618.6121.2723.9326.5929.2531.9134.5737.23
W174326.65-0.05-0.19%+0.5415.918.5621.2123.8626.5129.1631.8134.4637.11
W174226.700%+1.0515.8518.521.1423.7826.4229.0731.7134.3536.99
W174126.7-2.2-7.61%+1.2515.8218.4621.123.7326.3729.0131.6434.2836.92
W174028.9+1.3+4.71%+9.8515.7818.4221.0523.6826.3128.9431.5734.236.83
W173927.6-0.8-2.82%+5.8415.6518.2520.8623.4726.0828.6831.2933.936.51
W173828.4+2.25+8.6%+9.7815.5218.1120.723.2825.8728.4631.0433.6336.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173726.15+0.8+3.16%+2.1315.3617.9220.4823.0425.628.1630.7233.2935.85
W173625.35-0.3-1.17%-0.5415.2917.8420.3922.9425.4928.0430.5933.1435.68
W173525.65+0.4+1.58%+0.5315.3117.8620.4122.9625.5228.0730.6233.1735.72
W173425.25-0.1-0.39%-1.1415.3317.8820.4322.9925.5428.130.6533.2135.76
W173325.35-0.15-0.59%-0.8315.3417.8920.4523.0125.5628.1230.6733.2335.79
W173225.5-0.9-3.41%-0.1115.3217.8720.4222.9725.5328.0830.6333.1835.74
W173126.4+0.85+3.33%+3.3315.3317.8820.4422.9925.5528.130.6633.2135.77
W173025.55-0.45-1.73%-0.0615.3417.920.4523.0125.5728.1230.6833.2435.79
W172926+0.1+0.39%+1.8815.3117.8620.4222.9725.5228.0730.6233.1835.73
W172825.900%+1.9115.2517.7920.3322.8725.4227.9630.533.0435.58
W172725.9+1+4.02%+2.2215.217.7420.2722.825.3427.8730.4132.9435.47
W172624.9-0.05-0.2%-1.2215.1217.6520.1722.6925.2127.7330.2532.7735.29
W172524.95+0.3+1.22%-0.4615.0417.5520.0522.5625.0727.5730.0832.5835.09
W172424.65-1.05-4.09%-1.2914.9817.4819.9822.4824.9727.4729.9732.4734.96
W172325.7-0.3-1.15%+2.8814.9917.4919.9822.4824.9827.4829.9832.4834.97
W172226+0.5+1.96%+3.0515.1417.6620.1822.7125.2327.7530.2832.835.32
W172125.5+0.6+2.41%+1.2815.1117.6220.1422.6625.1827.6930.2132.7335.25
W172024.9-0.9-3.49%+0.0914.9317.4119.922.3924.8827.3629.8532.3434.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171925.8-0.8-3.01%+4.7614.7817.2419.722.1624.6327.0929.5532.0234.48
W171826.6+1.65+6.61%+9.3414.617.0319.4621.8924.3326.7629.1931.6334.06
W171724.95+0.3+1.22%+5.3114.2216.5818.9521.3223.6926.0628.4330.833.17
W171624.65-0.25-1%+6.2713.9216.2418.5620.8823.225.5227.8430.1632.47
W171524.9+0.7+2.89%+12.313.3115.5217.7419.9622.1824.3926.6128.8331.05
W171424.2+1.15+4.99%+14.712.6614.7716.8818.9921.123.2125.3227.4329.54
W171323.05-0.7-2.95%+14.912.0414.0416.0518.0620.0622.0724.0726.0828.09
W171223.75-1-4.04%+24.211.4813.3915.317.2119.1321.0422.9524.8726.78
W171124.75-4.2-14.5%+36.410.8912.714.5116.3318.1419.9621.7723.5925.4
W171028.95+3.65+14.4%+69.510.2511.9613.6615.3717.0818.7920.522.2123.91
W170925.3+3.7+17.1%+61.39.40810.9812.5414.1115.6817.2518.8220.3921.95
W170821.6-0.05-0.23%+48.58.72510.1811.6313.0914.541617.4518.9120.36
W170721.65-0.25-1.14%+58.18.2189.58710.9612.3313.715.0716.4417.8119.17
W170621.9+3.55+19.3%+70.57.7058.9910.2711.5612.8414.1315.4116.717.98
W170518.35-0.15-0.81%+53.27.1868.3849.58210.7811.9813.1714.3715.5716.77
W170418.5+1.65+9.79%+62.36.847.989.1210.2611.412.5413.6814.8215.96
W170211.4+0.5+4.59%+5.416.4897.5718.6529.73410.8211.912.9814.0615.14
W170110.9+0.2+1.87%+1.296.4577.5338.6099.68510.7611.8412.9113.9915.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165310.7-0.2-1.83%-0.56.4527.5288.6039.67810.7511.8312.913.9815.06
W165210.9-0.05-0.46%+1.296.4577.5338.6099.68510.7611.8412.9113.9915.07
W165110.9500%+1.646.4647.5418.6189.69610.7711.8512.9314.0115.08
W165010.95+0.2+1.86%+1.56.4737.5528.6319.7110.7911.8712.9514.0315.1
W164910.75+0.25+2.38%-0.56.4827.5638.6439.72310.811.8812.9614.0515.13
W164810.5-0.1-0.94%-2.956.4927.5738.6559.73710.8211.912.9814.0715.15
W164710.6+0.05+0.47%-2.516.5247.6118.6989.78610.8711.9613.0514.1415.22
W164610.55-0.1-0.94%-3.486.5587.6528.7459.83810.9312.0213.1214.2115.3
W164510.65-0.2-1.84%-2.886.5797.6768.7729.86910.9712.0613.1614.2615.35
W164410.85-0.05-0.46%-1.296.5957.6958.7949.89310.9912.0913.1914.2915.39

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。