* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 11.4 | -0.2 | -1.72% | -4.11 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
W2103 | 11.6 | -0.25 | -2.11% | -2.52 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
W2102 | 11.85 | -0.45 | -3.66% | -0.36 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
W2101 | 12.3 | +0.15 | +1.23% | +3.33 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
W2052 | 12.15 | -0.3 | -2.41% | +2.63 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
W2051 | 12.45 | -0.35 | -2.73% | +6.03 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
W2050 | 12.8 | +0.5 | +4.07% | +9.55 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
W2049 | 12.3 | +0.35 | +2.93% | +6.1 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
W2048 | 11.95 | +0.25 | +2.14% | +3.5 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
W2047 | 11.7 | 0 | 0% | +1.57 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 |
W2046 | 11.7 | +0.5 | +4.46% | +1.67 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
W2045 | 11.2 | +0.05 | +0.45% | -2.45 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
W2044 | 11.15 | -0.4 | -3.46% | -4.13 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
W2043 | 11.55 | +0.05 | +0.43% | -1.67 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 |
W2042 | 11.5 | -0.5 | -4.17% | -3.17 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
W2041 | 12 | +0.55 | +4.8% | -0.64 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
W2040 | 11.45 | +0.55 | +5.05% | -5.46 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
W2039 | 10.9 | -0.8 | -6.84% | -10.5 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 11.7 | +0.1 | +0.86% | -4.76 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
W2037 | 11.6 | -0.1 | -0.85% | -6.01 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
W2036 | 11.7 | +0.1 | +0.86% | -4.52 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
W2035 | 11.6 | +0.05 | +0.43% | -5.1 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
W2034 | 11.55 | +0.2 | +1.76% | -5.03 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
W2033 | 11.35 | -1.8 | -13.7% | -6.32 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
W2032 | 13.15 | +0.5 | +3.95% | +8.68 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
W2031 | 12.65 | -0.6 | -4.53% | +5.79 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.55 | 16.74 |
W2030 | 13.25 | -0.85 | -6.03% | +12.3 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
W2029 | 14.1 | +1.65 | +13.3% | +22.3 | 6.92 | 8.073 | 9.226 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
W2028 | 12.45 | +0.2 | +1.63% | +11.1 | 6.722 | 7.842 | 8.962 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
W2027 | 12.25 | -0.1 | -0.81% | +11.2 | 6.609 | 7.71 | 8.812 | 9.913 | 11.01 | 12.12 | 13.22 | 14.32 | 15.42 |
W2026 | 12.35 | -0.1 | -0.8% | +15.5 | 6.415 | 7.484 | 8.553 | 9.622 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
W2025 | 12.45 | +2 | +19.1% | +20.1 | 6.218 | 7.255 | 8.291 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
W2024 | 10.45 | -0.85 | -7.52% | +4.28 | 6.013 | 7.015 | 8.017 | 9.019 | 10.02 | 11.02 | 12.03 | 13.03 | 14.03 |
W2023 | 11.3 | +0.5 | +4.63% | +13.2 | 5.988 | 6.985 | 7.983 | 8.981 | 9.979 | 10.98 | 11.98 | 12.97 | 13.97 |
W2022 | 10.8 | -0.15 | -1.37% | +7.4 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
W2021 | 10.95 | -0.2 | -1.79% | +7.45 | 6.114 | 7.134 | 8.153 | 9.172 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 11.15 | -0.15 | -1.33% | +8.19 | 6.184 | 7.214 | 8.245 | 9.276 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
W2019 | 11.3 | +0.75 | +7.11% | +8.47 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
W2018 | 10.55 | +0.72 | +7.32% | +0.38 | 6.306 | 7.357 | 8.408 | 9.459 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
W2017 | 9.83 | +0.02 | +0.2% | -7.99 | 6.41 | 7.478 | 8.546 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
W2016 | 9.81 | -0.19 | -1.9% | -10.6 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
W2015 | 10 | +1.95 | +24.2% | -11.2 | 6.754 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
W2014 | 8.05 | -0.04 | -0.49% | -30.3 | 6.925 | 8.079 | 9.233 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
W2013 | 8.09 | +0.09 | +1.12% | -32.6 | 7.2 | 8.399 | 9.599 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
W2012 | 8 | -1.9 | -19.2% | -35.8 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
W2011 | 9.9 | -2.4 | -19.5% | -23.4 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
W2010 | 12.3 | -0.25 | -1.99% | -6.95 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 |
W2009 | 12.55 | +0.1 | +0.8% | -5.97 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
W2008 | 12.45 | -0.15 | -1.19% | -7.2 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
W2007 | 12.6 | +0.1 | +0.8% | -6.4 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
W2006 | 12.5 | -0.3 | -2.34% | -7.57 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
W2005 | 12.8 | -0.85 | -6.23% | -5.86 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.03 |
W2004 | 13.65 | +0.2 | +1.49% | +0.11 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.73 | 19.09 |
W2003 | 13.45 | -0.25 | -1.82% | -1.13 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 13.7 | -0.3 | -2.14% | +0.76 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.03 |
W2001 | 14 | -0.2 | -1.41% | +3.47 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 |
W1952 | 14.2 | +0.3 | +2.16% | +5.46 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
W1951 | 13.9 | +0.15 | +1.09% | +4.06 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.37 | 18.7 |
W1950 | 13.75 | -0.2 | -1.43% | +3.17 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.33 | 18.66 |
W1949 | 13.95 | +0.5 | +3.72% | +5.74 | 7.915 | 9.235 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
W1948 | 13.45 | +0.4 | +3.07% | +3.1 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
W1947 | 13.05 | -0.35 | -2.61% | +0.86 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
W1946 | 13.4 | -0.05 | -0.37% | +4.22 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 |
W1945 | 13.45 | +0.15 | +1.13% | +5.49 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
W1944 | 13.3 | +0.05 | +0.38% | +5.07 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 |
W1943 | 13.25 | -0.1 | -0.75% | +5.09 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
W1942 | 13.35 | +0.5 | +3.89% | +4.33 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 |
W1941 | 12.85 | -0.3 | -2.28% | -0.8 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
W1940 | 13.15 | +0.35 | +2.73% | -0.15 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
W1939 | 12.8 | -0.7 | -5.19% | -4.06 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 |
W1938 | 13.5 | +1.5 | +12.5% | -0.14 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.58 | 18.93 |
W1937 | 12 | -0.05 | -0.41% | -12.1 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 12.05 | 0 | 0% | -13.1 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
W1935 | 12.05 | +0.05 | +0.42% | -14.6 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.34 | 19.75 |
W1934 | 12 | 0 | 0% | -16.5 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
W1933 | 12 | -0.25 | -2.04% | -17.7 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.42 |
W1932 | 12.25 | -0.4 | -3.16% | -17.2 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
W1931 | 12.65 | -3.05 | -19.4% | -15.8 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
W1930 | 15.7 | +0.3 | +1.95% | +2.67 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
W1929 | 15.4 | -0.25 | -1.6% | +0.53 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 |
W1928 | 15.65 | +0.25 | +1.62% | +1.75 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.53 |
W1927 | 15.4 | +0.3 | +1.99% | -0.3 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
W1926 | 15.1 | -0.05 | -0.33% | -2.85 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
W1925 | 15.15 | +0.2 | +1.34% | -3.29 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
W1924 | 14.95 | -0.1 | -0.66% | -5.2 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 |
W1923 | 15.05 | -0.45 | -2.9% | -3.86 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
W1922 | 15.5 | +0.65 | +4.38% | -0.02 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
W1921 | 14.85 | +0.15 | +1.02% | -3.21 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.95 | 21.48 |
W1920 | 14.7 | -0.5 | -3.29% | -3.29 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
W1919 | 15.2 | -0.95 | -5.88% | +0.82 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 16.15 | +0.1 | +0.62% | +8.75 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
W1917 | 16.05 | -0.15 | -0.93% | +10.3 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
W1916 | 16.2 | -0.3 | -1.82% | +13.5 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 |
W1915 | 16.5 | -0.15 | -0.9% | +18.2 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
W1914 | 16.65 | -0.05 | -0.3% | +22.4 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 |
W1913 | 16.7 | +0.2 | +1.21% | +26 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
W1912 | 16.5 | +3.05 | +22.7% | +27.8 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
W1911 | 13.45 | +0.35 | +2.67% | +6.88 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
W1910 | 13.1 | -0.3 | -2.24% | +4.74 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
W1909 | 13.4 | +0.4 | +3.08% | +7.27 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
W1908 | 13 | -0.1 | -0.76% | +4.19 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
W1907 | 13.1 | +0.85 | +6.94% | +2.53 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 |
W1905 | 12.25 | -0.05 | -0.41% | -6.46 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.33 |
W1904 | 12.3 | -0.1 | -0.81% | -8.55 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
W1903 | 12.4 | +0.35 | +2.9% | -10.5 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
W1902 | 12.05 | +0.1 | +0.84% | -15.3 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 |
W1901 | 11.95 | -0.15 | -1.24% | -18.4 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
W1852 | 12.1 | -0.1 | -0.82% | -20.1 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 12.2 | -0.1 | -0.81% | -21.9 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
W1850 | 12.3 | -0.15 | -1.2% | -23.6 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
W1849 | 12.45 | -0.45 | -3.49% | -24.9 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
W1848 | 12.9 | -0.3 | -2.27% | -24.2 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
W1847 | 13.2 | -3.7 | -21.9% | -24.5 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
W1846 | 16.9 | -0.35 | -2.03% | -5.71 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
W1845 | 17.25 | +0.4 | +2.37% | -4.27 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.23 |
W1844 | 16.85 | -0.65 | -3.71% | -7.26 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
W1843 | 17.5 | +0.2 | +1.16% | -4.81 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
W1842 | 17.3 | -0.2 | -1.14% | -6.54 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.07 | 25.92 |
W1841 | 17.5 | -1 | -5.41% | -6.13 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
W1840 | 18.5 | +0.3 | +1.65% | -1.15 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
W1839 | 18.2 | -0.25 | -1.36% | -2.57 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.15 |
W1838 | 18.45 | -0.05 | -0.27% | -2.8 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.57 |
W1837 | 18.5 | +0.3 | +1.65% | -4.03 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
W1836 | 18.2 | -0.75 | -3.96% | -7.11 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
W1835 | 18.95 | +0.05 | +0.26% | -4.79 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 |
W1834 | 18.9 | +0.75 | +4.13% | -5.93 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 18.15 | -1.05 | -5.47% | -10.4 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 |
W1832 | 19.2 | -0.45 | -2.29% | -6.62 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
W1831 | 19.65 | +0.5 | +2.61% | -5.34 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.99 | 29.06 |
W1830 | 19.15 | +0.15 | +0.79% | -8.46 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 |
W1829 | 19 | +0.55 | +2.98% | -10 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
W1828 | 18.45 | +0.4 | +2.22% | -13.6 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.77 | 29.9 |
W1827 | 18.05 | -4.05 | -18.3% | -16.8 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
W1826 | 22.1 | -0.2 | -0.9% | +0.31 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
W1825 | 22.3 | -0.3 | -1.33% | +1.38 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.79 |
W1824 | 22.6 | +0.35 | +1.57% | +3.27 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
W1823 | 22.25 | +0.85 | +3.97% | +2.08 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.51 |
W1822 | 21.4 | +0.4 | +1.9% | -1.3 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 |
W1821 | 21 | -1.15 | -5.19% | -3.16 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
W1820 | 22.15 | +0.4 | +1.84% | +2.4 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
W1819 | 21.75 | 0 | 0% | +1.6 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
W1818 | 21.75 | +0.05 | +0.23% | +3.17 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.51 |
W1817 | 21.7 | -0.45 | -2.03% | +2.27 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.59 | 29.71 |
W1816 | 22.15 | -0.55 | -2.42% | +3.56 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 22.7 | +0.15 | +0.67% | +5.34 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
W1814 | 22.55 | +0.9 | +4.16% | +4.25 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
W1813 | 21.65 | +0.8 | +3.84% | -0.39 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 |
W1812 | 20.85 | -0.6 | -2.8% | -5.04 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.55 | 30.74 |
W1811 | 21.45 | +0.7 | +3.37% | -3.31 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
W1810 | 20.75 | -0.7 | -3.26% | -7.22 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
W1809 | 21.45 | +1.15 | +5.67% | -4.94 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
W1808 | 20.3 | +1.05 | +5.45% | -11.2 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
W1807 | 19.25 | +1.75 | +10% | -17.3 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 |
W1806 | 17.5 | -6.05 | -25.7% | -26.2 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
W1805 | 23.55 | -0.35 | -1.46% | -3.29 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 |
W1804 | 23.9 | -0.35 | -1.44% | -3.06 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |