Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1312 國喬期貨標的權證標的資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.3 20 +0.3 +1.5% 3.75% 20 20.45 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,9782.42 億 3,366 3.6 張/筆 20.16 元 0.77 12.45 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,0411.8 億 2,392 3.8 張/筆 19.9 元 +0.2 (+1.01%)

連漲連跌: 連2漲  ( +0.5元 / +2.53%)        
財報評分: 最新57分 / 平均47分        上市指數: 12862.37 (-45.97 / -0.36%)

 
(1312) 國喬 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204320.3+0.5+2.53%+1110.9712.814.6316.4618.2820.1121.9423.7725.6
W204219.8+0.8+4.21%+10.810.7212.5114.2916.0817.8719.6521.4423.2325.01
W204119+0.4+2.15%+8.7910.4812.2313.9715.7217.4719.2120.9622.7124.45
W204018.6+0.3+1.64%+8.6710.2711.9813.6915.417.1218.8320.5422.2523.96
W203918.3-1.15-5.91%+8.7310.111.7813.4615.1516.8318.5120.221.8823.56
W203819.45-0.45-2.26%+17.39.94611.613.2614.9216.5818.2319.8921.5523.21
W203719.9+0.4+2.05%+22.69.73611.3612.9814.616.2317.8519.4721.122.72
W203619.5+0.5+2.63%+23.19.50311.0912.6714.2515.8417.4219.0120.5922.17
W203519+0.25+1.33%+22.59.30910.8612.4113.9615.5217.0718.6220.1721.72
W203418.75+2.1+12.6%+23.99.08310.612.1113.6215.1416.6518.1719.6821.19
W203316.65+2.05+14%+12.48.88710.3711.8513.3314.8116.2917.7719.2620.74
W203214.6+0.75+5.42%+0.058.75510.2111.6713.1314.5916.0517.5118.9720.43
W203113.85-1-6.73%-5.248.76910.2311.6913.1514.6216.0817.541920.46
W203014.85+0.25+1.71%+0.978.82510.311.7713.2414.7116.1817.6519.1220.59
W202914.6+0.15+1.04%-0.378.79210.2611.7213.1914.6516.1217.5819.0520.52
W202814.45-0.45-3.02%-1.298.78310.2511.7113.1714.6416.117.5719.0320.49
W202714.9-0.1-0.67%+28.76510.2311.6913.1514.6116.0717.5318.9920.45
W202615+0.1+0.67%+3.78.67910.1311.5713.0214.4715.9117.3618.8120.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202514.9+0.05+0.34%+4.58.5559.9811.4112.8314.2615.6817.1118.5419.96
W202414.85-0.45-2.94%+6.138.3959.79511.1912.5913.9915.3916.7918.1919.59
W202315.3+1.2+8.51%+10.68.3039.68711.0712.4513.8415.2216.6117.9919.37
W202214.1-0.4-2.76%+1.388.3459.73511.1312.5213.9115.316.6918.0819.47
W202114.5+0.7+5.07%+2.898.4559.86511.2712.6814.0915.516.9118.3219.73
W202013.8-1.1-7.38%-3.58.5810.0111.4412.8714.315.7317.1618.5920.02
W201914.9-0.15-1%+2.358.73510.1911.6513.114.5616.0117.4718.9320.38
W201815.05+0.9+6.36%+2.418.81810.2911.7613.2314.716.1717.6419.1120.57
W201714.15-0.25-1.74%-4.718.9110.411.8813.3714.8516.3417.8219.3120.79
W201614.4+0.35+2.49%-5.149.10810.6312.1413.6615.1816.718.2219.7421.25
W201514.05+1+7.66%-9.319.29510.8412.3913.9415.4917.0418.5920.1421.69
W201413.05+0.75+6.1%-17.59.49411.0812.6614.2415.8217.4118.9920.5722.15
W201312.3+0.85+7.42%-24.69.78711.4213.0514.6816.3117.9419.5721.2122.84
W201211.45-1.4-10.9%-31.810.0811.7513.4315.1116.7918.4720.1521.8323.51
W201112.85-3.35-20.7%-25.910.412.1313.8615.617.3319.0620.822.5324.26
W201016.2-0.3-1.82%-8.6510.6412.4114.1915.9617.7319.5121.2823.0624.83
W200916.5-0.7-4.07%-7.8210.7412.5314.3216.1117.919.6921.4823.2725.06
W200817.2+0.05+0.29%-4.6110.8212.6214.4216.2318.0319.8321.6423.4425.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200717.15+0.45+2.69%-5.2710.8612.6714.4816.2918.119.9121.7223.5425.35
W200616.7-0.35-2.05%-8.1410.9112.7314.5416.3618.182021.8223.6425.45
W200517.05-1.4-7.59%-6.971112.8314.6616.4918.3320.1621.9923.8325.66
W200418.4500%+0.111.0612.914.7416.5918.4320.2722.1223.9625.8
W200318.45+0.1+0.54%+0.0211.0712.9114.7616.618.4520.2922.1423.9825.82
W200218.35-1.05-5.41%-0.5411.0712.9214.7616.6118.4520.322.1423.9925.83
W200119.4+0.85+4.58%+5.3511.0512.8914.7316.5718.4220.2622.123.9425.78
W195218.55+0.1+0.54%+1.2410.9912.8314.6616.4918.3220.1621.9923.8225.65
W195118.45+0.35+1.93%+0.8810.9712.814.6316.4618.2920.1221.9523.7825.6
W195018.1-0.25-1.36%-1.261112.8314.6616.518.3320.162223.8325.66
W194918.35+0.15+0.82%-0.2311.0412.8714.7116.5518.3920.2322.0723.9125.75
W194818.2+0.05+0.28%-1.3111.0712.9114.7516.618.4420.2922.1323.9825.82
W194718.1500%-1.7311.0812.9314.7816.6218.4720.3222.1624.0125.86
W194618.15-0.45-2.42%-1.8711.112.9514.816.6518.520.3522.224.0525.89
W194518.6+0.2+1.09%+0.511.112.9614.8116.6618.5120.3622.2124.0625.91
W194418.4-0.25-1.34%-0.511.112.9414.7916.6418.4920.3422.1924.0425.89
W194318.65+0.15+0.81%+0.2311.1613.0314.8916.7518.6120.4722.3324.1926.05
W194218.5+0.6+3.35%-1.3511.2513.131516.8818.7520.6322.524.3826.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194117.9-0.3-1.65%-5.5211.3713.2615.1617.0518.9520.8422.7424.6326.52
W194018.2+0.1+0.55%-511.4913.4115.3317.2419.1621.0722.9924.9126.82
W193918.1-0.9-4.74%-6.6311.6313.5715.5117.4519.3821.3223.2625.227.14
W193819+0.1+0.53%-2.9111.7413.715.6617.6119.5721.5323.4825.4427.4
W193718.9-0.1-0.53%-3.8711.813.7615.7317.719.6621.6323.5925.5627.53
W193619+0.45+2.43%-3.8911.8613.8415.8217.7919.7721.7523.7225.727.68
W193518.55+0.05+0.27%-6.5511.9113.915.8817.8719.8521.8423.8225.8127.79
W193418.5+0.2+1.09%-7.712.0314.0316.0318.0420.0422.0524.0526.0628.06
W193318.3-0.1-0.54%-9.612.1514.1716.1918.2220.2422.2724.2926.3228.34
W193218.4-1.5-7.54%-10.112.2814.3316.3818.4220.4722.5224.5626.6128.66
W193119.9-0.65-3.16%-3.7812.4114.4816.5418.6120.6822.7524.8226.8928.95
W193020.55-0.45-2.14%-1.3512.514.5816.6618.7520.8322.912527.0829.16
W192921+0.35+1.69%+0.5312.5314.6216.7118.820.8922.9825.0727.1629.24
W192820.65-0.5-2.36%-2.2212.6714.7816.919.0121.1223.2325.3427.4629.57
W192721.15+0.65+3.17%-1.1712.8414.9817.1219.2621.423.5425.6827.8229.96
W192620.5+0.3+1.49%-5.1112.9615.1217.2819.4421.623.7625.9228.0930.25
W192520.2-0.1-0.49%-7.6313.1215.3117.519.6821.8724.0626.2428.4330.62
W192420.3+0.25+1.25%-8.413.315.5117.7319.9522.1624.3826.5928.8131.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192320.05-1-4.75%-10.513.4515.6917.9320.1722.4124.6526.8929.1431.38
W192221.05-0.05-0.24%-7.2713.6215.8918.1620.4322.724.9727.2429.5131.78
W192121.1-0.15-0.71%-7.9813.7616.0518.3420.6422.9325.2227.5229.8132.1
W192021.25+0.1+0.47%-8.313.916.2218.5420.8623.1725.4927.8130.1332.44
W191921.15-0.7-3.2%-9.6214.0416.3818.7221.0623.425.7428.0830.4232.76
W191821.85+0.55+2.58%-7.8114.2216.5918.9621.3323.726.0728.4430.8133.18
W191721.3-2.7-11.2%-10.814.3216.7119.121.4823.8726.2628.6431.0333.42
W191624-0.3-1.23%-0.3214.4516.8519.2621.6724.0826.4828.8931.333.71
W191524.3+0.5+2.1%+1.1914.4116.8119.2121.6124.0226.4228.8231.2233.62
W191423.8-0.15-0.63%+0.114.2716.6419.0221.423.7826.1528.5330.9133.29
W191323.95-0.05-0.21%+1.3714.1816.5418.921.2623.6325.9928.3530.7233.08
W191224+0.45+1.91%+2.1814.0916.4418.7921.1423.4925.8428.1930.5432.88
W191123.55-0.25-1.05%+0.6614.0416.3818.7221.0623.425.7428.0830.4232.75
W191023.8-0.25-1.04%+1.4814.0716.4218.7621.1123.4525.828.1430.4932.84
W190924.05-0.2-0.82%+3.0314.0116.3418.6721.0123.3425.6828.0130.3532.68
W190824.25+0.05+0.21%+4.3713.9416.2618.5920.9123.2325.5627.8830.2132.53
W190724.2-0.85-3.39%+4.7313.8616.1818.4920.823.1125.4227.7330.0432.35
W190525.05+1+4.16%+9.1313.7716.0718.3620.6622.9525.2527.5429.8432.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190424.05+0.05+0.21%+6.3313.5715.8318.120.3622.6224.8827.1429.4131.67
W190324+0.8+3.45%+7.5113.3915.6317.8620.0922.3224.5626.7929.0231.25
W190223.2+2+9.43%+4.4913.3215.5417.7619.9822.224.4226.6428.8731.09
W190121.2-0.65-2.97%-5.2813.4315.6717.920.1422.3824.6226.8629.131.33
W185221.85-0.3-1.35%-4.7813.7716.0618.3620.6522.9525.2427.5429.8332.12
W185122.15-0.65-2.85%-6.1614.1616.5218.8821.2423.625.9628.3230.6933.05
W185022.8-1.5-6.17%-5.5314.4816.8919.3121.7224.1326.5528.9631.3833.79
W184924.3+1.95+8.72%-1.1414.7517.2119.6622.1224.5827.0429.531.9634.41
W184822.35-0.3-1.32%-10.314.9517.4419.9322.4224.9127.429.8932.3934.88
W184722.65+0.05+0.22%-11.115.2817.8320.3822.9325.4728.0230.5733.1235.66
W184622.6+0.4+1.8%-13.415.6618.2820.8923.526.1128.7231.3333.9436.55
W184522.2+1.5+7.25%-16.916.0418.7121.3824.0626.7329.432.0834.7537.42
W184420.7+0.5+2.48%-24.116.3719.0921.8224.5527.283032.7335.4638.19
W184320.2-2.25-10%-27.616.7419.5222.3125.127.8930.6833.4736.2639.05
W184222.45-3.05-12%-21.317.1219.9722.8225.6828.5331.3834.2437.0939.94
W184125.5-3.05-10.7%-11.617.3220.223.0925.9828.8631.7534.6337.5240.41
W184028.55-1.85-6.09%-2.2317.5220.4423.3626.2829.232.1235.0437.9640.88
W183930.4+1.35+4.65%+4.1117.5220.4423.3626.2829.232.1235.0437.9640.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183829.05+0.45+1.57%-0.2217.4720.3823.2926.229.1232.0334.9437.8540.76
W183728.600%-1.9517.520.4223.3426.2529.1732.093537.9240.84
W183628.6-1.05-3.54%-1.9617.520.4223.3426.2629.1732.0935.0137.9340.84
W183529.65-1.25-4.05%+0.9417.6220.5623.526.4429.3732.3135.2538.1941.12
W183430.9+0.2+0.65%+4.6917.7120.6623.6126.5629.5232.4735.4238.3741.32
W183330.7+1.4+4.78%+3.717.7620.7223.6826.6429.632.5635.5238.4941.45
W183229.3+0.6+2.09%-1.8617.9120.923.8826.8729.8532.8435.8238.8141.8
W183128.7+0.2+0.7%-4.4818.0321.0324.0427.0430.0533.0536.0639.0642.06
W183028.5+1.75+6.54%-6.0718.2121.2424.2727.3130.3433.3836.4139.4542.48
W182926.75-2.15-7.44%-1318.4421.5124.5827.6630.7333.836.8839.9543.02
W182829.9+1.35+4.73%-4.2318.7321.8524.9828.131.2234.3437.4640.5943.71
W182728.55-0.75-2.56%-918.8221.9625.128.2431.3734.5137.6540.7943.92
W182629.3-0.45-1.51%-6.7918.862225.1528.2931.4334.5837.7240.8744.01
W182529.75+1.1+3.84%-5.6618.9222.0725.2328.3831.5334.6937.844144.15
W182428.65-2.55-8.17%-9.1518.9222.0725.2328.3831.5334.6937.844144.15
W182331.2-0.3-0.95%-1.1618.9422.125.2528.4131.5734.7237.8841.0444.19
W182231.5-0.55-1.72%+0.5918.7921.9225.0528.1831.3234.4537.5840.7143.84
W182132.05-1.9-5.6%+318.6721.7824.892831.1234.2337.3440.4543.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182033.95+2.15+6.76%+10.218.4821.5624.6427.7230.833.8836.9640.0543.13
W181931.8-0.75-2.3%+5.1518.1521.1724.1927.2230.2433.2736.2939.3242.34
W181832.55-1-2.98%+8.9317.9320.9223.926.8929.8832.8735.8638.8541.83
W181733.55+0.45+1.36%+13.317.7620.7223.6826.6429.632.5635.5238.4941.45
W181633.1+1.2+3.76%+12.917.5920.5223.4526.3829.3232.2535.1838.1141.04
W181531.9+2.55+8.69%+9.9617.4120.3123.2126.1129.0131.9134.8137.7240.62
W181429.35-1.25-4.08%+1.5717.3420.2323.1226.0128.931.7934.6837.5740.45
W181330.6+0.85+2.86%+5.4917.420.3123.2126.1129.0131.9134.8137.7140.61
W181229.75+0.7+2.41%+2.3317.4420.3523.2626.1729.0731.9834.8937.840.7
W181129.05+1.1+3.94%+0.4417.3520.2523.1426.0328.9231.8234.7137.640.49
W181027.95-0.95-3.29%-3.1217.3120.223.0825.9728.8531.7434.6237.5140.39
W180928.9+0.9+3.21%+0.1517.3120.223.0925.9728.8631.7434.6337.5240.4
W180828+1.35+5.07%-2.517.2320.122.9825.8528.7231.5934.4637.3440.21
W180726.65-0.45-1.66%-7.0817.2120.0822.9425.8128.6831.5534.4237.2940.15
W180627.1-1.85-6.39%-5.5517.2220.0822.9525.8228.6931.5634.4337.340.17
W180528.95-0.85-2.85%+1.2117.1620.0222.8825.7428.631.4634.3237.1940.05
W180429.8+0.65+2.23%+5.7316.9119.7322.5525.3728.183133.8236.6439.46
W180329.15-1.25-4.11%+5.616.5619.3222.0824.8427.630.3633.1235.8938.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180230.4-0.4-1.3%+12.216.2618.9721.6824.3927.129.8132.5235.2437.95
W180130.8-0.65-2.07%+16.115.9218.5721.2223.8826.5329.1831.8434.4937.14
W175231.45+3.65+13.1%+21.215.5718.1620.7623.3525.9528.5431.1433.7336.32
W175127.8-0.3-1.07%+9.7815.1917.7320.2622.7925.3227.8630.3932.9235.45
W175028.1+0.05+0.18%+12.315.0117.5120.0122.5125.0227.5230.0232.5235.02
W174928.05+0.95+3.51%+12.714.9417.4319.9222.4124.927.3929.8832.3734.86
W174827.1-0.4-1.45%+9.2714.8817.3619.8422.3224.827.2829.7632.2434.72
W174727.5+0.7+2.61%+11.514.7917.2619.7222.1924.6527.1229.5832.0534.52
W174626.8+0.85+3.28%+9.6814.6617.119.5521.9924.4326.8829.3231.7734.21
W174525.95+2.45+10.4%+7.5214.4816.8919.3121.7224.1326.5528.9631.3833.79
W174423.5+1.25+5.62%-2.0714.416.819.221.62426.428.831.233.59
W174322.25-0.4-1.77%-7.1314.3716.7719.1721.5623.9626.3528.7531.1533.54


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。