交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1949 | 20.8 | -0.4 | -1.89% | -3.74 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
W1948 | 21.2 | +0.4 | +1.92% | -2.34 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
W1947 | 20.8 | -0.5 | -2.35% | -4.33 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.27 | 30.44 |
W1946 | 21.3 | -0.15 | -0.7% | -3.3 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.64 | 30.84 |
W1945 | 21.45 | -0.05 | -0.23% | -3.8 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.21 |
W1944 | 21.5 | -0.4 | -1.83% | -4.54 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
W1943 | 21.9 | -0.55 | -2.45% | -3.67 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 |
W1942 | 22.45 | +1.15 | +5.4% | -2.08 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.81 | 32.1 |
W1941 | 21.3 | -0.6 | -2.74% | -7.7 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 |
W1940 | 21.9 | +0.15 | +0.69% | -6.1 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
W1939 | 21.75 | -0.6 | -2.68% | -7.48 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
W1938 | 22.35 | +0.15 | +0.68% | -5.79 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
W1937 | 22.2 | +0.1 | +0.45% | -7.04 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.43 |
W1936 | 22.1 | +0.45 | +2.08% | -8.01 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 |
W1935 | 21.65 | -0.85 | -3.78% | -10.5 | 14.51 | 16.93 | 19.34 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.85 |
W1934 | 24.5 | -0.3 | -1.21% | +0.47 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
W1933 | 24.8 | +0.4 | +1.64% | +1.86 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
W1932 | 24.4 | +0.15 | +0.62% | +0.33 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1931 | 24.25 | -0.15 | -0.61% | -0.5 | 14.62 | 17.06 | 19.5 | 21.94 | 24.37 | 26.81 | 29.25 | 31.69 | 34.12 |
W1930 | 24.4 | 0 | 0% | -0.13 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
W1929 | 24.4 | -0.1 | -0.41% | -0.36 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 |
W1928 | 24.5 | +0.2 | +0.82% | -0.14 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 |
W1927 | 24.3 | -0.25 | -1.02% | -1.11 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.95 | 34.4 |
W1926 | 24.55 | +0.15 | +0.61% | -0.25 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 |
W1925 | 24.4 | +0.35 | +1.46% | -0.8 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 |
W1924 | 24.05 | -0.1 | -0.41% | -2.27 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 |
W1923 | 24.15 | -0.15 | -0.62% | -1.94 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 |
W1922 | 24.3 | +0.3 | +1.25% | -1.31 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
W1921 | 24 | -0.45 | -1.84% | -2.56 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
W1920 | 24.45 | -0.65 | -2.59% | -0.87 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
W1919 | 25.1 | +0.1 | +0.4% | +1.91 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
W1918 | 25 | -0.15 | -0.6% | +1.79 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 |
W1917 | 25.15 | +0.15 | +0.6% | +2.9 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
W1916 | 25 | 0 | 0% | +2.99 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 |
W1915 | 25 | +0.2 | +0.81% | +3.75 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.73 |
W1914 | 24.8 | +0.45 | +1.85% | +3.72 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.09 | 33.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1913 | 24.35 | -0.2 | -0.81% | +2.59 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.86 | 33.23 |
W1912 | 24.55 | +0.25 | +1.03% | +3.25 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
W1911 | 24.3 | +0.2 | +0.83% | +1.85 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.02 | 33.4 |
W1910 | 24.1 | -0.3 | -1.23% | +0.13 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
W1909 | 24.4 | -0.05 | -0.2% | +1.34 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
W1908 | 24.45 | +0.45 | +1.87% | +1.47 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.73 |
W1907 | 24 | -0.2 | -0.83% | -0.26 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 |
W1905 | 24.2 | +0.75 | +3.2% | +1.01 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.15 | 33.54 |
W1904 | 23.45 | +0.5 | +2.18% | -1.68 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
W1903 | 22.95 | +0.25 | +1.1% | -3.27 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.85 | 33.22 |
W1902 | 22.7 | +0.1 | +0.44% | -4.27 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.83 | 33.2 |
W1901 | 22.6 | +0.1 | +0.44% | -5.07 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 |
W1852 | 22.5 | -2.4 | -9.64% | -5.9 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.09 | 33.48 |
W1851 | 24.9 | -0.7 | -2.73% | +3.55 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
W1850 | 25.6 | -1.45 | -5.36% | +7.03 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 |
W1849 | 27.05 | +2.85 | +11.8% | +14.4 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
W1848 | 24.2 | -0.45 | -1.83% | +4.19 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.2 | 32.52 |
W1847 | 24.65 | +0.65 | +2.71% | +6.78 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1846 | 24 | +1.35 | +5.96% | +4.8 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
W1845 | 22.65 | -0.15 | -0.66% | -0.39 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
W1844 | 22.8 | +0.95 | +4.35% | +0.49 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
W1843 | 21.85 | -0.9 | -3.96% | -3.34 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.39 | 31.65 |
W1842 | 22.75 | -1.2 | -5.01% | +0.56 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
W1841 | 23.95 | 0 | 0% | +5.74 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
W1840 | 23.95 | -0.3 | -1.24% | +5.99 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 |
W1839 | 24.25 | +1 | +4.3% | +8 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
W1838 | 23.25 | +1.3 | +5.92% | +3.97 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
W1837 | 21.95 | +0.25 | +1.15% | -2.03 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.13 | 31.37 |
W1836 | 21.7 | -0.65 | -2.91% | -3.69 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |
W1835 | 22.35 | +0.1 | +0.45% | -1.63 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 |
W1834 | 22.25 | +0.35 | +1.6% | -2.64 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 |
W1833 | 21.9 | -0.1 | -0.45% | -4.64 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
W1832 | 22 | +0.3 | +1.38% | -4.9 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
W1831 | 21.7 | -0.4 | -1.81% | -6.23 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.09 | 32.4 |
W1830 | 22.1 | -1 | -4.33% | -4.42 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
W1829 | 23.1 | -0.15 | -0.65% | +0.12 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 30 | 32.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1828 | 23.25 | +1.15 | +5.2% | +1.17 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.17 |
W1827 | 22.1 | -0.95 | -4.12% | -3.33 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
W1826 | 23.05 | -0.75 | -3.15% | +1.08 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.65 | 31.93 |
W1825 | 23.8 | +0.2 | +0.85% | +4.88 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
W1824 | 23.6 | -0.55 | -2.28% | +4.92 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
W1823 | 24.15 | +0.05 | +0.21% | +8.04 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
W1822 | 24.1 | +0.4 | +1.69% | +8.99 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.75 | 30.96 |
W1821 | 23.7 | -0.4 | -1.66% | +8.49 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
W1820 | 24.1 | +2 | +9.05% | +11.6 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.23 |
W1819 | 22.1 | +0.65 | +3.03% | +3.89 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 |
W1818 | 21.45 | 0 | 0% | +1.6 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
W1817 | 21.45 | -0.45 | -2.05% | +1.64 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 |
W1816 | 21.9 | +0.2 | +0.92% | +3.62 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.48 | 29.59 |
W1815 | 21.7 | +0.35 | +1.64% | +2.77 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
W1814 | 21.35 | -0.25 | -1.16% | +0.8 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 |
W1813 | 21.6 | +0.4 | +1.89% | +1.54 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 |
W1812 | 21.2 | -0.6 | -2.75% | -0.74 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.77 | 29.9 |
W1811 | 21.8 | +0.8 | +3.81% | +2.05 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1810 | 21 | +0.35 | +1.69% | -1.59 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
W1809 | 20.65 | +0.2 | +0.98% | -3.38 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.79 | 29.92 |
W1808 | 20.45 | +0.55 | +2.76% | -4.46 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
W1807 | 19.9 | -0.1 | -0.5% | -7.34 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
W1806 | 20 | -1.35 | -6.32% | -7.26 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
W1805 | 21.35 | -0.5 | -2.29% | -1.4 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
W1804 | 21.85 | +0.2 | +0.92% | +1.19 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
W1803 | 21.65 | -0.9 | -3.99% | +0.82 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
W1802 | 22.55 | 0 | 0% | +5.35 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
W1801 | 22.55 | -0.15 | -0.66% | +6.27 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.59 | 29.71 |
W1752 | 22.7 | +1.45 | +6.82% | +8 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 |
W1751 | 21.25 | -0.25 | -1.16% | +2.14 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.05 | 29.13 |
W1750 | 21.5 | +0.05 | +0.23% | +3.79 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
W1749 | 21.45 | +0.4 | +1.9% | +3.7 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
W1748 | 21.05 | -0.35 | -1.64% | +1.84 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
W1747 | 21.4 | +0.35 | +1.66% | +3.5 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 |
W1746 | 21.05 | -0.1 | -0.47% | +2.49 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
W1745 | 21.15 | +0.6 | +2.92% | +3.7 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1744 | 20.55 | +0.25 | +1.23% | +1 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
W1743 | 20.3 | -0.45 | -2.17% | -0.49 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
W1742 | 20.75 | +0.6 | +2.98% | +1.54 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.57 | 28.61 |
W1741 | 20.15 | +0.2 | +1% | -1.52 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 |
W1740 | 19.95 | +0.05 | +0.25% | -2.92 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
W1739 | 19.9 | -0.2 | -1% | -3.43 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
W1738 | 20.1 | -1 | -4.74% | -3.04 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
W1737 | 21.1 | -0.15 | -0.71% | +0.18 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
W1736 | 21.25 | +0.1 | +0.47% | -0.25 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.7 | 29.83 |
W1735 | 21.15 | +1.55 | +7.91% | -1.45 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
W1734 | 19.6 | +0.4 | +2.08% | -9.45 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
W1733 | 19.2 | -1.3 | -6.34% | -12.6 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.57 | 30.76 |
W1732 | 20.5 | -0.75 | -3.53% | -7.98 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 |
W1731 | 21.25 | +0.5 | +2.41% | -5.51 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.48 |
W1730 | 20.75 | -0.35 | -1.66% | -8.34 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 |
W1729 | 21.1 | -0.2 | -0.94% | -7.55 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
W1728 | 21.3 | +0.6 | +2.9% | -7.25 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
W1727 | 20.7 | -0.8 | -3.72% | -10.5 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.06 | 32.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1726 | 21.5 | -2.9 | -11.9% | -8.12 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
W1725 | 24.4 | +0.15 | +0.62% | +3.15 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.12 |
W1724 | 24.25 | +0.95 | +4.08% | +2.45 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 |
W1723 | 23.3 | -0.25 | -1.06% | -1.7 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 |
W1722 | 23.55 | -0.3 | -1.26% | -0.68 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.83 | 33.2 |
W1721 | 23.85 | +0.7 | +3.02% | +1.13 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
W1720 | 23.15 | -0.1 | -0.43% | -1.51 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.56 | 32.91 |
W1719 | 23.25 | +0.05 | +0.22% | -1.35 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
W1718 | 23.2 | +0.05 | +0.22% | -1.57 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
W1717 | 23.15 | +0.2 | +0.87% | -1.68 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
W1716 | 22.95 | -0.35 | -1.5% | -1.73 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
W1715 | 23.3 | -1.05 | -4.31% | +0.61 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.11 | 32.42 |
W1714 | 24.35 | -0.45 | -1.81% | +6.35 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.05 |
W1713 | 24.8 | +0.2 | +0.81% | +10 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
W1712 | 24.6 | -0.1 | -0.4% | +10.9 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 |
W1711 | 24.7 | +1.3 | +5.56% | +13.5 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
W1710 | 23.4 | +1.5 | +6.85% | +9.03 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
W1709 | 21.9 | -0.9 | -3.95% | +2.8 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.7 | 29.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1708 | 22.8 | -1.2 | -5% | +7.18 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 |
W1707 | 24 | +0.75 | +3.23% | +13.9 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 |
W1706 | 23.25 | +0.35 | +1.53% | +12.2 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.95 | 29.02 |
W1705 | 22.9 | +2.25 | +10.9% | +13.2 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
W1704 | 20.65 | +0.25 | +1.23% | +4.6 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
W1703 | 20.4 | +0.5 | +2.51% | +4.86 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
W1702 | 19.9 | +0.1 | +0.51% | +3.69 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |
W1701 | 19.8 | -0.15 | -0.75% | +4.59 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
W1653 | 19.95 | +0.65 | +3.37% | +6.86 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
W1652 | 19.3 | -1.45 | -6.99% | +5.13 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 |
W1651 | 20.75 | -0.6 | -2.81% | +14.7 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.32 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。