Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1310 台苯股價高PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.8 -0.1 -0.48% 20.9 20.85 20.95 20.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3492,809 萬 563 2.4 張/筆 20.83 元 12.16 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1562,417 萬 515 2.2 張/筆 20.9 元 +0.1 (+0.48%)

連漲連跌: 首日下跌  ( -0.1元 / -0.48%)        
財報評分: 最新62分 / 平均40分        上市指數: 11609.64 (14.99 / +0.13%)

 
(1310) 台苯 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194920.8-0.4-1.89%-3.7412.9615.1317.2919.4521.6123.7725.9328.0930.25
W194821.2+0.4+1.92%-2.3413.0215.217.3719.5421.7123.8826.0528.2230.39
W194720.8-0.5-2.35%-4.3313.0515.2217.3919.5721.7423.9226.0928.2730.44
W194621.3-0.15-0.7%-3.313.2215.4217.6219.8222.0324.2326.4328.6430.84
W194521.45-0.05-0.23%-3.813.3815.6117.8420.0722.324.5326.7628.9931.21
W194421.5-0.4-1.83%-4.5413.5115.7718.0220.2722.5224.7827.0329.2831.53
W194321.9-0.55-2.45%-3.6713.6415.9118.1920.4622.7325.0127.2829.5631.83
W194222.45+1.15+5.4%-2.0813.7616.0518.3420.6322.9325.2227.5129.8132.1
W194121.3-0.6-2.74%-7.713.8516.1518.4620.7723.0825.3827.693032.31
W194021.9+0.15+0.69%-6.113.9916.3318.6620.9923.3225.6627.9930.3232.65
W193921.75-0.6-2.68%-7.4814.116.4618.8121.1623.5125.8628.2130.5632.91
W193822.35+0.15+0.68%-5.7914.2316.6118.9821.3523.7226.128.4730.8433.21
W193722.2+0.1+0.45%-7.0414.3316.7219.121.4923.8826.2728.6631.0533.43
W193622.1+0.45+2.08%-8.0114.4116.8219.2221.6224.0226.4328.8331.2333.63
W193521.65-0.85-3.78%-10.514.5116.9319.3421.7624.1826.629.0231.4433.85
W193424.5-0.3-1.21%+0.4714.6317.0719.5121.9524.3826.8229.2631.734.14
W193324.8+0.4+1.64%+1.8614.6117.0419.4821.9124.3526.7829.2231.6534.08
W193224.4+0.15+0.62%+0.3314.5917.0219.4621.8924.3226.7529.1831.6234.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193124.25-0.15-0.61%-0.514.6217.0619.521.9424.3726.8129.2531.6934.12
W193024.400%-0.1314.6617.119.5421.9924.4326.8729.3231.7634.2
W192924.4-0.1-0.41%-0.3614.6917.1419.5922.0424.4926.9429.3931.8434.28
W192824.5+0.2+0.82%-0.1414.7217.1719.6322.0824.5326.9929.4431.934.35
W192724.3-0.25-1.02%-1.1114.7417.219.6622.1224.5727.0329.4931.9534.4
W192624.55+0.15+0.61%-0.2514.7717.2319.6922.1524.6127.0729.533234.46
W192524.4+0.35+1.46%-0.814.7617.2219.6822.1424.627.0629.5231.9834.43
W192424.05-0.1-0.41%-2.2714.7617.2319.6922.1524.6127.0729.5331.9934.45
W192324.15-0.15-0.62%-1.9414.7817.2419.722.1624.6327.0929.5532.0234.48
W192224.3+0.3+1.25%-1.3114.7717.2419.722.1624.6227.0929.5532.0134.47
W192124-0.45-1.84%-2.5614.7817.2419.722.1724.6327.0929.5632.0234.48
W192024.45-0.65-2.59%-0.8714.817.2719.7322.224.6727.1329.632.0734.53
W191925.1+0.1+0.4%+1.9114.7817.2419.722.1724.6327.0929.5632.0234.48
W191825-0.15-0.6%+1.7914.7417.1919.6522.1124.5627.0229.4731.9334.39
W191725.15+0.15+0.6%+2.914.6717.1119.552224.4426.8929.3331.7834.22
W19162500%+2.9914.5616.9919.4221.8524.2726.729.1331.5633.98
W191525+0.2+0.81%+3.7514.4616.8719.2821.6924.126.5128.9231.3333.73
W191424.8+0.45+1.85%+3.7214.3516.7419.1321.5223.9126.328.6931.0933.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191324.35-0.2-0.81%+2.5914.2416.6118.9921.3623.7326.1128.4830.8633.23
W191224.55+0.25+1.03%+3.2514.2716.6419.0221.423.7826.1528.5330.9133.29
W191124.3+0.2+0.83%+1.8514.3116.719.0921.4723.8626.2428.6331.0233.4
W191024.1-0.3-1.23%+0.1314.4416.8519.2621.6624.0726.4828.8831.2933.7
W190924.4-0.05-0.2%+1.3414.4516.8519.2621.6724.0826.4828.8931.333.71
W190824.45+0.45+1.87%+1.4714.4616.8719.2821.6924.126.5128.9231.3333.73
W190724-0.2-0.83%-0.2614.4416.8419.2521.6624.0626.4728.8731.2833.69
W190524.2+0.75+3.2%+1.0114.3716.7719.1721.5623.9626.3528.7531.1533.54
W190423.45+0.5+2.18%-1.6814.3116.719.0821.4723.8526.2428.6231.0133.39
W190322.95+0.25+1.1%-3.2714.2416.6118.9821.3523.7326.128.4730.8533.22
W190222.7+0.1+0.44%-4.2714.2316.618.9721.3423.7126.0828.4530.8333.2
W190122.6+0.1+0.44%-5.0714.2816.6719.0521.4323.8126.1928.5730.9533.33
W185222.5-2.4-9.64%-5.914.3516.7419.1321.5223.9126.328.6931.0933.48
W185124.9-0.7-2.73%+3.5514.4316.8319.2421.6424.0526.4528.8631.2633.66
W185025.6-1.45-5.36%+7.0314.3516.7419.1421.5323.9226.3128.731.133.49
W184927.05+2.85+11.8%+14.414.1816.5518.9121.2723.642628.3730.7333.09
W184824.2-0.45-1.83%+4.1913.9416.2618.5820.923.2325.5527.8730.232.52
W184724.65+0.65+2.71%+6.7813.8516.1618.4720.7823.0825.3927.730.0132.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184624+1.35+5.96%+4.813.7416.0318.3220.6122.925.1927.4829.7732.06
W184522.65-0.15-0.66%-0.3913.6415.9218.1920.4622.7425.0127.2929.5631.83
W184422.8+0.95+4.35%+0.4913.6115.8818.1520.4222.6924.9627.2329.531.76
W184321.85-0.9-3.96%-3.3413.5615.8218.0820.3422.624.8627.1229.3931.65
W184222.75-1.2-5.01%+0.5613.5715.8418.120.3622.6224.8927.1529.4131.67
W184123.9500%+5.7413.5915.8618.1220.3922.6524.9227.1829.4531.71
W184023.95-0.3-1.24%+5.9913.5615.8218.0820.3422.624.8627.1229.3831.63
W183924.25+1+4.3%+813.4715.7217.9620.2122.4524.726.9429.1931.44
W183823.25+1.3+5.92%+3.9713.4215.6517.8920.1322.3624.626.8329.0731.31
W183721.95+0.25+1.15%-2.0313.4415.6817.9220.1622.424.6426.8829.1331.37
W183621.7-0.65-2.91%-3.6913.5215.7718.0220.2822.5324.7827.0429.2931.54
W183522.35+0.1+0.45%-1.6313.6315.918.1820.4522.7224.9927.2629.5431.81
W183422.25+0.35+1.6%-2.6413.711618.2820.5722.8525.1427.4229.7132
W183321.9-0.1-0.45%-4.6413.7816.0818.3720.6722.9725.2627.5629.8632.15
W183222+0.3+1.38%-4.913.8816.1918.5120.8223.1325.4527.7630.0832.39
W183121.7-0.4-1.81%-6.2313.8916.218.5120.8323.1425.4627.7730.0932.4
W183022.1-1-4.33%-4.4213.8716.1918.520.8123.1225.4427.7530.0632.37
W182923.1-0.15-0.65%+0.1213.8416.1518.4620.7723.0725.3827.693032.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182823.25+1.15+5.2%+1.1713.7916.0918.3820.6822.9825.2827.5829.8832.17
W182722.1-0.95-4.12%-3.3313.721618.2920.5822.8625.1527.4329.7232.01
W182623.05-0.75-3.15%+1.0813.6815.9618.2420.5222.825.0827.3629.6531.93
W182523.8+0.2+0.85%+4.8813.6215.8818.1520.4222.6924.9627.2329.531.77
W182423.6-0.55-2.28%+4.9213.515.7417.9920.2422.4924.7426.9929.2431.49
W182324.15+0.05+0.21%+8.0413.4115.6517.8820.1222.3524.5926.8229.0631.3
W182224.1+0.4+1.69%+8.9913.2715.4817.6919.922.1124.3226.5328.7530.96
W182123.7-0.4-1.66%+8.4913.1115.2917.4819.6621.8524.0326.2228.430.58
W182024.1+2+9.05%+11.612.9615.1217.2819.4421.623.7625.9228.0830.23
W181922.1+0.65+3.03%+3.8912.7614.8917.0219.1521.2723.425.5327.6629.78
W181821.4500%+1.612.6714.7816.891921.1123.2225.3327.4529.56
W181721.45-0.45-2.05%+1.6412.6614.7716.8818.9921.123.2125.3227.4429.55
W181621.9+0.2+0.92%+3.6212.6814.7916.9119.0221.1323.2525.3627.4829.59
W181521.7+0.35+1.64%+2.7712.6714.7816.891921.1223.2325.3427.4529.56
W181421.35-0.25-1.16%+0.812.7114.8316.9419.0621.1823.325.4227.5429.65
W181321.6+0.4+1.89%+1.5412.7614.8917.0219.1521.2723.425.5327.6629.78
W181221.2-0.6-2.75%-0.7412.8114.9517.0919.2221.3623.4925.6327.7729.9
W181121.8+0.8+3.81%+2.0512.8214.9517.0919.2321.3623.525.6327.7729.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181021+0.35+1.69%-1.5912.814.9417.0719.221.3423.4725.6127.7429.87
W180920.65+0.2+0.98%-3.3812.8214.9617.119.2421.3723.5125.6527.7929.92
W180820.45+0.55+2.76%-4.4612.8414.9817.1219.2621.423.5425.6827.8329.97
W180719.9-0.1-0.5%-7.3412.8915.0317.1819.3321.4823.6225.7727.9230.07
W180620-1.35-6.32%-7.2612.9415.117.2519.4121.5723.7225.8828.0430.19
W180521.35-0.5-2.29%-1.412.9915.1617.3219.4921.6523.8225.9828.1530.32
W180421.85+0.2+0.92%+1.1912.9615.1117.2719.4321.5923.7525.9128.0730.23
W180321.65-0.9-3.99%+0.8212.8815.0317.1819.3321.4723.6225.7727.9230.06
W180222.5500%+5.3512.8414.9817.1219.2621.423.5425.6827.8329.97
W180122.55-0.15-0.66%+6.2712.7314.8516.9819.121.2223.3425.4627.5929.71
W175222.7+1.45+6.82%+812.6114.7116.8218.9221.0223.1225.2227.3329.43
W175121.25-0.25-1.16%+2.1412.4814.5616.6418.7220.822.8824.9627.0529.13
W175021.5+0.05+0.23%+3.7912.4314.516.5718.6420.7222.7924.8626.9329
W174921.45+0.4+1.9%+3.712.4114.4816.5518.6220.6822.7524.8226.8928.96
W174821.05-0.35-1.64%+1.8412.414.4716.5418.620.6722.7424.826.8728.94
W174721.4+0.35+1.66%+3.512.4114.4716.5418.6120.6822.7424.8126.8828.95
W174621.05-0.1-0.47%+2.4912.3214.3816.4318.4820.5422.5924.6526.728.75
W174521.15+0.6+2.92%+3.712.2414.2816.3218.3620.422.4424.4826.5228.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174420.55+0.25+1.23%+112.2114.2416.2818.3120.3522.3824.4226.4528.48
W174320.3-0.45-2.17%-0.4912.2414.2816.3218.3620.422.4424.4826.5228.56
W174220.75+0.6+2.98%+1.5412.2614.316.3518.3920.4322.4824.5226.5728.61
W174120.15+0.2+1%-1.5212.2814.3216.3718.4220.4622.5124.5526.628.65
W174019.95+0.05+0.25%-2.9212.3314.3916.4418.520.5522.6124.6626.7228.77
W173919.9-0.2-1%-3.4312.3614.4316.4918.5520.6122.6724.7326.7928.85
W173820.1-1-4.74%-3.0412.4414.5116.5818.6620.7322.824.8826.9529.02
W173721.1-0.15-0.71%+0.1812.6414.7416.8518.9621.0623.1725.2727.3829.49
W173621.25+0.1+0.47%-0.2512.7814.9117.0419.1721.323.4325.5627.729.83
W173521.15+1.55+7.91%-1.4512.8815.0217.1719.3221.4623.6125.7527.930.05
W173419.6+0.4+2.08%-9.4512.9915.1517.3219.4821.6523.8125.9828.1430.3
W173319.2-1.3-6.34%-12.613.1815.3817.5819.7821.9724.1726.3728.5730.76
W173220.5-0.75-3.53%-7.9813.3715.5917.8220.0522.2824.526.7328.9631.19
W173121.25+0.5+2.41%-5.5113.4915.7417.9920.2422.4924.7426.9929.2431.48
W173020.75-0.35-1.66%-8.3413.5815.8518.1120.3722.6424.927.1729.4331.69
W172921.1-0.2-0.94%-7.5513.6915.9818.2620.5422.8225.1127.3929.6731.95
W172821.3+0.6+2.9%-7.2513.7816.0818.3720.6722.9725.2627.5629.8632.15
W172720.7-0.8-3.72%-10.513.8716.1818.520.8123.1225.4327.7430.0632.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172621.5-2.9-11.9%-8.1214.0416.3818.7221.0623.425.7428.0830.4232.76
W172524.4+0.15+0.62%+3.1514.1916.5618.9221.2923.6526.0228.3830.7533.12
W172424.25+0.95+4.08%+2.4514.216.5718.9421.323.6726.0428.430.7733.14
W172323.3-0.25-1.06%-1.714.2216.5918.9621.3323.726.0728.4430.8233.19
W172223.55-0.3-1.26%-0.6814.2316.618.9721.3423.7126.0828.4530.8333.2
W172123.85+0.7+3.02%+1.1314.1516.5118.8721.2323.5825.9428.330.6633.02
W172023.15-0.1-0.43%-1.5114.116.4518.821.1523.525.8528.230.5632.91
W171923.25+0.05+0.22%-1.3514.1416.518.8621.2123.5725.9328.2830.6433
W171823.2+0.05+0.22%-1.5714.1416.518.8621.2123.5725.9328.2830.6433
W171723.15+0.2+0.87%-1.6814.1316.4818.8421.1923.5525.928.2630.6132.96
W171622.95-0.35-1.5%-1.7314.0116.3518.6821.0223.3525.6928.0230.3632.7
W171523.3-1.05-4.31%+0.6113.8916.2118.5320.8423.1625.4727.7930.1132.42
W171424.35-0.45-1.81%+6.3513.7416.0318.3220.6122.925.1927.4829.7732.05
W171324.8+0.2+0.81%+1013.5315.7818.0420.2922.5524.827.0629.3131.56
W171224.6-0.1-0.4%+10.913.315.5217.7419.9622.1724.3926.6128.8331.04
W171124.7+1.3+5.56%+13.513.0615.2417.4119.5921.7723.9426.1228.330.47
W171023.4+1.5+6.85%+9.0312.8815.0217.1719.3221.4623.6125.7527.930.05
W170921.9-0.9-3.95%+2.812.7814.9117.0419.1721.323.4325.5627.729.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170822.8-1.2-5%+7.1812.7614.8917.0219.1521.2723.425.5327.6629.78
W170724+0.75+3.23%+13.912.6414.7516.8618.9721.0723.1825.2927.429.5
W170623.25+0.35+1.53%+12.212.4414.5116.5818.6520.7322.824.8726.9529.02
W170522.9+2.25+10.9%+13.212.1414.1616.1818.2120.2322.2524.2826.328.32
W170420.65+0.25+1.23%+4.611.8513.8215.7917.7719.7421.7223.6925.6727.64
W170320.4+0.5+2.51%+4.8611.6713.6215.5617.5119.4521.423.3425.2927.24
W170219.9+0.1+0.51%+3.6911.5213.4315.3517.2719.1921.1123.0324.9526.87
W170119.8-0.15-0.75%+4.5911.3613.2515.1417.0418.9320.8222.7224.6126.5
W165319.95+0.65+3.37%+6.8611.213.0714.9416.818.6720.5422.424.2726.14
W165219.3-1.45-6.99%+5.1311.0112.8514.6916.5218.3620.1922.0323.8725.7
W165120.75-0.6-2.81%+14.710.8512.6614.4716.2818.0919.921.7123.5225.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。