Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1308 亞聚股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.2 0 0% 14.2 14.3 14.3 14.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
222315.4 萬 94 2.4 張/筆 14.21 元 23.28 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
316450.3 萬 145 2.2 張/筆 14.24 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均52分        上市指數: 10873.19 (73.91 / +0.68%)

  
(1308) 亞聚 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192914.2-0.15-1.05%+1.298.4129.81311.2212.6214.0215.4216.8218.2319.63
W192814.35+0.3+2.14%+2.228.4239.82711.2312.6314.0415.4416.8518.2519.65
W192714.05+0.3+2.18%-0.038.4329.83811.2412.6514.0515.4616.8618.2719.68
W192613.75-0.1-0.72%-2.168.4329.83811.2412.6514.0515.4616.8618.2719.68
W192513.85+0.1+0.73%-1.648.4489.85711.2612.6714.0815.4916.918.3119.71
W192413.75+0.05+0.36%-2.548.4659.87511.2912.714.1115.5216.9318.3419.75
W192313.7-0.5-3.52%-3.158.4889.90211.3212.7314.1515.5616.9818.3919.8
W192214.2+0.2+1.43%+0.118.5119.92911.3512.7714.1815.617.0218.4419.86
W192114+0.35+2.56%-1.528.5299.95111.3712.7914.2215.6417.0618.4819.9
W192013.65-0.35-2.5%-4.218.559.97511.412.8314.2515.6817.118.5319.95
W191914-0.45-3.11%-2.058.5751011.4312.8614.2915.7217.1518.5820.01
W191814.45+0.15+1.05%+1.328.5579.98311.4112.8414.2615.6917.1118.5419.97
W191714.3-0.15-1.04%+0.798.5139.93211.3512.7714.1915.6117.0318.4519.86
W191614.45-0.1-0.69%+2.128.499.90511.3212.7414.1515.5716.9818.419.81
W191514.55+0.5+3.56%+3.458.4399.84611.2512.6614.0715.4716.8818.2919.69
W191414.05-0.05-0.35%+0.778.3659.7611.1512.5513.9415.3416.7318.1319.52
W191314.1-0.1-0.7%+1.668.3229.70811.112.4813.8715.2616.6418.0319.42
W191214.2-0.05-0.35%+2.938.2789.65711.0412.4213.815.1816.5617.9419.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191114.25+0.05+0.35%+3.648.259.6251112.3813.7515.1316.517.8819.25
W191014.2-0.4-2.74%+3.458.2369.60910.9812.3513.7315.116.4717.8519.22
W190914.6+0.15+1.04%+7.298.1659.52510.8912.2513.6114.9716.3317.6919.05
W190814.45+0.25+1.76%+6.78.1259.4810.8312.1913.5414.916.2517.6118.96
W190714.2+0.6+4.41%+5.18.1079.45810.8112.1613.5114.8616.2117.5718.92
W190513.6+0.1+0.74%+0.688.1059.45510.8112.1613.5114.8616.2117.5618.91
W190413.5-0.3-2.17%-0.288.1239.47710.8312.1813.5414.8916.2517.618.95
W190313.8+0.45+3.37%+1.878.1289.48210.8412.1913.5514.916.2617.6118.96
W190213.35+0.4+3.09%-1.628.1429.49810.8612.2113.5714.9316.2817.6419
W190112.95-0.15-1.15%-5.268.2029.56810.9412.313.6715.0416.417.7719.14
W185213.1-0.05-0.38%-5.788.3429.73311.1212.5113.915.2916.6818.0819.47
W185113.15-0.45-3.31%-7.178.4999.91611.3312.7514.1715.581718.4219.83
W185013.6-0.35-2.51%-5.688.65210.0911.5412.9814.4215.8617.318.7520.19
W184913.95+1.3+10.3%-4.758.78810.2511.7213.1814.6516.1117.5819.0420.5
W184812.65-1.1-8%-14.88.90810.3911.8813.3614.8516.3317.8219.320.78
W184713.75-0.3-2.14%-9.49.10610.6212.1413.6615.1816.6918.2119.7321.25
W184614.05-0.1-0.71%-8.749.23810.7812.3213.8615.416.9418.4820.0221.55
W184514.15+0.15+1.07%-9.259.35510.9112.4714.0315.5917.1518.7120.2721.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184414+0.4+2.94%-11.59.49611.0812.6614.2415.8317.4118.9920.5822.16
W184313.6-0.5-3.55%-15.49.64611.2512.8614.4716.0817.6819.2920.922.51
W184214.1-0.55-3.75%-13.79.80311.4413.0714.716.3417.9719.6121.2422.87
W184114.65-1.35-8.44%-11.99.97611.6413.314.9616.6318.2919.9521.6223.28
W184016-0.5-3.03%-5.1510.1211.8113.515.1816.8718.5620.2421.9323.62
W183916.5+0.05+0.3%-2.8110.1911.8813.5815.2816.9818.6720.3722.0723.77
W183816.45-0.1-0.6%-3.5610.2311.9413.6515.3517.0618.7620.4722.1823.88
W183716.5500%-3.4310.281213.7115.4217.1418.8520.5722.2823.99
W183616.55-0.4-2.36%-3.9710.3412.0613.7915.5117.2318.9620.6822.4124.13
W183516.95+0.35+2.11%-2.2810.4112.1413.8815.6117.3519.0820.8222.5524.28
W183416.600%-4.7510.4612.213.9415.6817.4319.1720.9122.6624.4
W183316.6-0.6-3.49%-5.2910.5212.2714.0215.7717.5319.2821.0322.7924.54
W183217.2-0.05-0.29%-2.5510.5912.3614.1215.8917.6519.4221.1822.9524.71
W183117.25+0.25+1.47%-2.6710.6312.4114.1815.9517.7219.521.2723.0424.81
W183017-0.85-4.76%-4.3510.6612.4414.221617.7719.5521.3323.1124.88
W182917.85+0.05+0.28%+0.1310.712.4814.2616.0417.8319.6121.3923.1824.96
W182817.8+0.4+2.3%-0.1510.712.4814.2616.0417.8319.6121.3923.1824.96
W182717.4-0.15-0.85%-2.5610.7112.514.2916.0717.8619.6421.4323.2225
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182617.55+0.05+0.29%-1.9310.7412.5314.3216.1117.919.6921.4823.2725.05
W182517.5-0.3-1.69%-2.3610.7512.5514.3416.1317.9219.7221.5123.325.09
W182417.8-0.2-1.11%-0.8610.7712.5714.3616.1617.9519.7521.5423.3425.14
W18231800%+0.0210.812.614.416.21819.821.623.425.19
W182218+0.1+0.56%+0.2110.7812.5714.3716.1717.9619.7621.5523.3525.15
W182117.9-0.3-1.65%-0.1710.7612.5514.3416.1417.9319.7221.5223.3125.1
W182018.2+0.05+0.28%+1.5210.7612.5514.3416.1317.9319.7221.5123.3125.1
W181918.15+0.25+1.4%+1.6610.7112.514.2816.0717.8519.6421.4223.2125
W181817.9+0.2+1.13%+0.6710.6712.4514.221617.7819.5621.3423.1224.89
W181717.7-0.15-0.84%-0.7310.712.4814.2616.0517.8319.6121.423.1824.96
W181617.85-0.35-1.92%-0.3910.7512.5414.3416.1317.9219.7121.523.325.09
W181518.2+0.3+1.68%+1.1110.812.614.416.21819.821.623.425.2
W181417.900%-0.8910.8412.6414.4516.2618.0619.8721.6723.4825.29
W181317.900%-1.4410.912.7114.5316.3518.1619.9821.7923.6125.43
W181217.9-0.45-2.45%-2.0210.9612.7914.6216.4418.2720.121.9223.7525.58
W181118.35+0.8+4.56%-0.0611.0212.8514.6916.5318.3620.222.0323.8725.71
W181017.55-0.05-0.28%-4.6211.0412.8814.7216.5618.420.2422.0823.9225.76
W180917.6-0.25-1.4%-4.8611.112.9514.816.6518.520.3522.224.0525.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180817.85+0.6+3.48%-3.9911.1613.0114.8716.7318.5920.4522.3124.1726.03
W180717.25+0.05+0.29%-7.611.213.0714.9416.818.6720.5422.424.2726.14
W180617.2-1.35-7.28%-8.4711.2813.1515.0316.9118.7920.6722.5524.4326.31
W180518.55-0.3-1.59%-2.1711.3813.2715.1717.0718.9620.8622.7524.6526.55
W180418.85-0.05-0.26%-0.7711.413.315.217.11920.922.824.726.59
W180318.9-0.1-0.53%-0.5111.413.315.217.11920.922.824.726.59
W180219-0.2-1.04%+0.0611.3913.2915.1917.0918.9920.8922.7924.6926.58
W180119.2-0.1-0.52%+1.0111.413.3115.2117.1119.0120.9122.8124.7126.61
W175219.3+0.2+1.05%+1.611.413.315.217.11920.922.824.726.59
W175119.1+0.25+1.33%+0.6311.3913.2915.1817.0818.9820.8822.7824.6826.57
W175018.8500%-0.7311.3913.2915.1917.0918.9920.8922.7924.6926.58
W174918.85+0.05+0.27%-0.9511.4213.3215.2217.1319.0320.9322.8424.7426.64
W174818.8-0.05-0.27%-1.4111.4413.3515.2617.1619.0720.9822.8824.7926.7
W174718.8500%-1.2711.4613.3615.2717.1819.092122.9124.8226.73
W174618.85-0.55-2.84%-1.0511.4313.3415.2417.1519.0520.9622.8624.7726.67
W174519.4+0.4+2.11%+2.1511.413.2915.1917.0918.9920.8922.7924.6926.59
W174419+0.15+0.8%+0.4711.3513.2415.1317.0218.9120.822.6924.5926.48
W174318.85+0.05+0.27%-0.3111.3413.2415.1317.0218.9120.822.6924.5826.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174218.8-0.45-2.34%-0.3911.3213.2115.116.9918.8720.7622.6524.5426.42
W174119.25+0.2+1.05%+1.8311.3413.2315.1217.0118.920.7922.6824.5826.47
W174019.05-0.05-0.26%+0.8311.3413.2215.111718.8920.7822.6724.5626.45
W173919.1-0.1-0.52%+1.211.3213.2115.116.9918.8720.7622.6524.5426.42
W173819.2-0.2-1.03%+1.7911.3213.215.0916.9818.8620.7522.6324.5226.41
W173719.4+0.05+0.26%+2.9611.3113.1915.0716.9618.8420.7322.6124.526.38
W173619.35+0.25+1.31%+2.9711.2813.1515.0316.9118.7920.6722.5524.4326.31
W173519.1+0.8+4.37%+1.9511.2413.1114.9916.8618.7320.6122.4824.3626.23
W173418.3+0.2+1.1%-2.0611.2113.0814.9516.8218.6820.5522.4224.2926.16
W173318.1-0.25-1.36%-3.2911.2313.114.9716.8418.7220.5922.4624.3326.2
W173218.35-0.6-3.17%-2.0111.2413.1114.9816.8518.7320.622.4724.3526.22
W173118.95+0.55+2.99%+1.2711.2313.114.9716.8418.7120.5822.4524.3326.2
W173018.4-0.8-4.17%-1.411.213.0614.9316.818.6620.5322.3924.2626.13
W172919.2+0.1+0.52%+2.8211.213.0714.9416.8118.6720.5422.4124.2826.14
W172819.1+0.3+1.6%+2.5411.1813.0414.916.7618.6320.4922.3524.2226.08
W172718.8-0.15-0.79%+1.211.151314.8616.7218.5820.4322.2924.1526.01
W172618.9500%+2.0311.141314.8616.7218.5720.4322.2924.1526
W172518.95+0.2+1.07%+2.2411.1212.9714.8316.6818.5320.3922.2424.125.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172418.75+0.15+0.81%+1.3711.112.9514.816.6518.520.3522.224.0525.89
W172318.6+0.15+0.81%+0.4811.1112.9614.8116.6618.5120.3622.2124.0725.92
W172218.45-0.25-1.34%-0.2711.112.9514.816.6518.520.3522.224.0525.9
W172118.7+0.45+2.47%+1.0411.112.9614.8116.6618.5120.3622.2124.0625.91
W172018.25+0.1+0.55%-1.4311.1112.9614.8116.6618.5220.3722.2224.0725.92
W171918.15-0.15-0.82%-2.511.1713.0314.8916.7518.6220.4822.3424.226.06
W171818.3-0.25-1.35%-2.2211.2313.114.9716.8418.7220.5922.4624.3326.2
W171718.55-0.05-0.27%-1.4711.313.1815.0616.9418.8320.7122.5924.4826.36
W171618.6+0.15+0.81%-1.5311.3313.2215.111718.8920.7822.6724.5626.44
W171518.45-0.3-1.6%-2.5611.3613.2515.1517.0418.9320.8322.7224.6226.51
W171418.75+0.3+1.63%-1.4211.4113.3115.2217.1219.0220.9222.8224.7326.63
W171318.4500%-3.1511.4313.3415.2417.1519.0520.9622.8624.7726.67
W171218.45-0.5-2.64%-3.3811.4613.3715.2817.1919.121.0122.9224.8326.73
W171118.95+0.5+2.71%-0.9411.4813.3915.317.2219.1321.0422.9624.8726.78
W171018.45-0.1-0.54%-3.9611.5313.4515.3717.2919.2121.1323.0524.9826.9
W170918.55-0.25-1.33%-3.7711.5713.4915.4217.3519.2821.223.1325.0626.99
W170818.8-0.75-3.84%-2.6511.5913.5215.4517.3819.3121.2423.1725.1127.04
W170719.55+0.1+0.51%+1.2511.5813.5215.4517.3819.3121.2423.1725.127.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170619.45-0.3-1.52%+0.9811.5613.4815.4117.3419.2621.1923.1125.0426.97
W170519.75+0.4+2.07%+3.0711.513.4115.3317.2519.1621.0822.9924.9126.83
W170419.35+0.15+0.78%+1.6611.4213.3215.2317.1319.0320.9422.8424.7526.65
W170319.2-0.35-1.79%+1.211.3813.2815.1817.0818.9720.8722.7724.6726.56
W170219.55+0.4+2.09%+3.1211.3713.2715.1717.0618.9620.8522.7524.6526.54
W170119.15+0.1+0.52%+1.3211.3413.2315.1217.0118.920.7922.6824.5726.46
W165319.05+0.15+0.79%+1.111.3113.1915.0716.9618.8420.7322.6124.526.38
W165218.9-1.1-5.5%+0.7811.2513.131516.8818.7520.6322.524.3826.26
W165120+0.7+3.63%+7.1711.213.0614.9316.818.6620.5322.3924.2626.13
W165019.3+0.3+1.58%+4.4311.0912.9414.7816.6318.4820.3322.1824.0325.87
W164919+0.25+1.33%+3.5411.0112.8514.6816.5218.3520.1922.0223.8625.69
W164818.75-0.2-1.06%+2.710.9512.7814.6116.4318.2620.0821.9123.7425.56
W164718.95+0.8+4.41%+4.2510.9112.7214.5416.3618.1819.9921.8123.6325.45
W164618.15+0.05+0.28%+0.4710.8412.6514.4516.2618.0719.8721.6823.4925.29
W164518.1-0.45-2.43%+0.1110.8512.6614.4616.2718.0819.8921.723.5125.31
W164418.55-0.45-2.37%+2.6410.8412.6514.4616.2718.0719.8821.6923.525.3
W164319+0.2+1.06%+5.3810.8212.6214.4216.2318.0319.8321.6423.4425.24
W164218.8+0.4+2.17%+4.6910.7712.5714.3716.1617.9619.7521.5523.3525.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164118.4+0.5+2.79%+2.9310.7312.5114.316.0917.8819.6621.4523.2425.03
W164017.9+0.2+1.13%+0.6510.6712.4514.2316.0117.7819.5621.3423.1224.9
W163917.7+0.05+0.28%-0.1710.6412.4114.1815.9617.7319.521.2823.0524.82
W163817.65+0.05+0.28%-0.1310.612.3714.1415.9117.6719.4421.2122.9824.74
W163717.6-0.2-1.12%-0.1510.5812.3414.115.8617.6319.3921.1522.9224.68
W163617.8+0.1+0.56%+1.1810.5612.3114.0715.8317.5919.3521.1122.8724.63
W163517.7+0.2+1.14%+0.7710.5412.314.0515.8117.5719.3221.0822.8424.59
W163417.5-0.85-4.63%-0.1510.5212.2714.0215.7717.5319.2821.0322.7924.54
W163318.35+0.35+1.94%+4.8810.512.251415.7517.519.252122.7524.49
W16321800%+3.4510.4412.1813.9215.6617.419.1420.8822.6224.36
W163118-0.05-0.28%+3.7510.4112.1513.8815.6217.3519.0920.8222.5624.29

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。