Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
1307 三芳股價低PBR近低資料日期: 08/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28 +0.4 +1.45% 27.6 27.6 28 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
77214.6 萬 77 1 張/筆 27.82 元 23.33 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59165 萬 54 1.1 張/筆 27.75 元 +0.1 (+0.36%)

連漲連跌統計: 連2漲  ( +0.5元 / +1.82%)        財報評分: 最新55分 / 平均54分        上市指數: 10699.05 (8.09 / +0.08%)

  
(1307) 三芳 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183428+0.4+1.45%-3.6717.4420.3523.2526.1629.0731.9734.8837.7940.69
W183327.6-0.7-2.47%-5.6217.5520.4723.3926.3229.2432.1735.0938.0240.94
W183228.3+0.15+0.53%-3.7817.6520.5923.5326.4729.4132.3535.2938.2441.18
W183128.15-0.45-1.57%-5.2317.8220.7923.7626.7329.732.6735.6438.6241.59
W183028.6+0.8+2.88%-4.67182124273033363942
W182927.8-0.5-1.77%-8.1518.1621.1924.2127.2430.2733.2936.3239.3542.37
W182828.3-1.5-5.03%-7.618.3821.4424.527.5630.6333.6936.7539.8242.88
W182729.8-0.25-0.83%-3.7818.5821.6824.7827.8730.9734.0737.1640.2643.36
W182630.05+0.05+0.17%-3.5818.721.8224.9328.0531.1734.2837.440.5243.63
W182530-0.1-0.33%-4.3218.8121.9525.0828.2231.3534.4937.6240.7643.9
W182430.1-0.7-2.27%-4.6218.9322.0925.2528.431.5634.7137.8741.0344.18
W182330.8+0.45+1.48%-3.1319.0822.2625.4428.6231.834.9838.1641.3444.51
W182230.35+0.05+0.17%-5.0119.1722.3725.5628.7631.9535.1538.3441.5444.73
W182130.3+0.5+1.68%-5.8119.322.5225.7428.9532.1735.3938.641.8245.04
W182029.8-2.3-7.17%-7.9419.4222.6625.929.1332.3735.6138.8442.0845.32
W181932.1+0.1+0.31%-1.4319.5422.826.0529.3132.5735.8239.0842.3445.59
W181832-0.05-0.16%-1.7719.5522.826.0629.3232.5835.8339.0942.3545.61
W181732.05-0.45-1.38%-1.9619.6222.8826.1529.4232.6935.9639.2342.545.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181632.5-0.25-0.76%-119.722.9826.2629.5432.8336.1139.3942.6845.96
W181532.75+0.4+1.24%-0.5419.7623.0526.3429.6332.9336.2239.5142.8146.1
W181432.35-0.15-0.46%-1.9519.823.0926.3929.6932.9936.2939.5942.8946.19
W181332.5-0.15-0.46%-1.7719.8523.1626.4729.7833.0836.3939.743.0146.32
W181232.65-0.55-1.66%-1.6319.9223.2326.5529.8733.1936.5139.8343.1546.47
W181133.2+0.4+1.22%-0.2219.9623.2926.6229.9533.2736.639.9343.2646.58
W181032.8-0.4-1.2%-1.4419.9723.326.6229.9533.2836.6139.9443.2746.59
W180933.2+0.3+0.91%-0.5220.0223.3626.730.0433.3736.7140.0543.3946.72
W180832.9+0.55+1.7%-1.6920.0823.4326.7730.1233.4736.8140.1643.5146.85
W180732.35+0.1+0.31%-3.7520.1723.5326.8930.2533.6136.9740.3343.747.06
W180632.25-1.25-3.73%-4.4620.2523.632730.3833.7537.1340.543.8847.26
W180533.5-0.3-0.89%-1.3620.3823.7727.1730.5733.9637.3640.7544.1547.55
W180433.800%-0.8520.4523.8627.2730.6834.0937.540.9144.3247.72
W180333.8+0.2+0.6%-1.1720.5223.9427.3630.7834.237.6241.0444.4647.88
W180233.6+0.05+0.15%-2.0320.5824.0127.4430.8734.337.7341.1644.5948.01
W180133.55-0.35-1.03%-2.520.6524.0927.5330.9734.4137.8541.2944.7448.18
W175233.9+0.2+0.59%-1.8520.7224.1827.6331.0834.5437.9941.4544.948.35
W175133.7+0.4+1.2%-2.7220.7924.2527.7131.1834.6438.1141.5745.0448.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175033.3-0.7-2.06%-4.2620.8724.3527.8231.334.7838.2641.7445.2248.69
W174934-0.4-1.16%-2.7720.9824.4827.9831.4734.9738.4741.9645.4648.96
W174834.4-0.4-1.15%-1.9721.0624.5628.0731.5835.0938.642.1145.6249.13
W174734.8+0.6+1.75%-1.121.1124.6328.1531.6735.1938.7142.2345.7549.26
W174634.2-0.75-2.15%-321.1524.6828.2131.7335.2638.7842.3145.8449.36
W174534.95-0.2-0.57%-1.1221.2124.7428.2831.8135.3538.8842.4245.9549.48
W174435.15-0.1-0.28%-0.7221.2424.7828.3231.8635.438.9442.4846.0349.57
W174335.25+0.2+0.57%-0.6221.2824.8328.3831.9235.4739.0242.5646.1149.66
W174235.05-0.05-0.14%-1.321.3124.8628.4131.9635.5139.0642.6146.1749.72
W174135.1-0.1-0.28%-1.3421.3524.928.4632.0235.5839.1342.6946.2549.81
W174035.2-0.05-0.14%-1.2521.3924.9528.5232.0835.6539.2142.7846.3449.9
W173935.25-0.25-0.7%-1.3521.4425.0128.5832.1635.7339.342.8846.4550.02
W173835.5-0.25-0.7%-0.8721.4925.0728.6532.2335.8139.3942.9746.5650.14
W173735.75+0.15+0.42%-0.7221.625.2128.8132.4136.0139.6143.2146.8150.41
W173635.6-0.05-0.14%-1.4821.6825.2928.9132.5236.1339.7543.3646.9850.59
W173535.65-0.05-0.14%-1.8321.7925.4229.0532.6836.3239.9543.5847.2150.84
W173435.7+0.35+0.99%-2.0921.8825.5229.1732.8236.4640.1143.7547.451.05

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。