Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1307 三芳股價近低PBR破低資料日期: 10/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.9 +0.7 +3.02% 23.2 23.15 25 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
71169.3 萬 62 1.2 張/筆 23.78 元 19.92 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
96222 萬 84 1.1 張/筆 23.14 元 -0.15 (-0.64%)

連漲連跌統計: 連2跌→漲  ( +0.7元 / +3.02%)        
財報評分: 最新55分 / 平均54分        上市指數: 9974.28 (55.02 / +0.55%)

  
(1307) 三芳 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184323.9+0.7+3.02%-10.616.0318.721.3824.0526.7229.3932.0634.7437.41
W184223.2-1.2-4.92%-14.316.2518.9621.6624.3727.0829.7932.535.2137.91
W184124.4-1.85-7.05%-11.116.4619.221.9524.6927.4330.1832.9235.6738.41
W184026.25-0.85-3.14%-5.3516.6419.4122.1924.9627.7330.5133.2836.0638.83
W183927.1-0.35-1.28%-3.2416.819.6122.4125.2128.0130.8133.6136.4139.21
W183827.45+0.15+0.55%-2.7816.9419.7622.5925.4128.2331.0633.8836.7139.53
W183727.3-0.6-2.15%-3.9817.0619.922.7425.5928.4331.2734.1236.9639.8
W183627.900%-2.617.1920.0522.9225.7828.6531.5134.3837.2440.1
W183527.900%-3.3617.3220.2123.125.9828.8731.7634.6437.5340.42
W183427.9+0.3+1.09%-3.9817.4320.3423.2526.1529.0631.9634.8737.7840.68
W183327.6-0.7-2.47%-5.6217.5520.4723.3926.3229.2432.1735.0938.0240.94
W183228.3+0.15+0.53%-3.7817.6520.5923.5326.4729.4132.3535.2938.2441.18
W183128.15-0.45-1.57%-5.2317.8220.7923.7626.7329.732.6735.6438.6241.59
W183028.6+0.8+2.88%-4.67182124273033363942
W182927.8-0.5-1.77%-8.1518.1621.1924.2127.2430.2733.2936.3239.3542.37
W182828.3-1.5-5.03%-7.618.3821.4424.527.5630.6333.6936.7539.8242.88
W182729.8-0.25-0.83%-3.7818.5821.6824.7827.8730.9734.0737.1640.2643.36
W182630.05+0.05+0.17%-3.5818.721.8224.9328.0531.1734.2837.440.5243.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182530-0.1-0.33%-4.3218.8121.9525.0828.2231.3534.4937.6240.7643.9
W182430.1-0.7-2.27%-4.6218.9322.0925.2528.431.5634.7137.8741.0344.18
W182330.8+0.45+1.48%-3.1319.0822.2625.4428.6231.834.9838.1641.3444.51
W182230.35+0.05+0.17%-5.0119.1722.3725.5628.7631.9535.1538.3441.5444.73
W182130.3+0.5+1.68%-5.8119.322.5225.7428.9532.1735.3938.641.8245.04
W182029.8-2.3-7.17%-7.9419.4222.6625.929.1332.3735.6138.8442.0845.32
W181932.1+0.1+0.31%-1.4319.5422.826.0529.3132.5735.8239.0842.3445.59
W181832-0.05-0.16%-1.7719.5522.826.0629.3232.5835.8339.0942.3545.61
W181732.05-0.45-1.38%-1.9619.6222.8826.1529.4232.6935.9639.2342.545.77
W181632.5-0.25-0.76%-119.722.9826.2629.5432.8336.1139.3942.6845.96
W181532.75+0.4+1.24%-0.5419.7623.0526.3429.6332.9336.2239.5142.8146.1
W181432.35-0.15-0.46%-1.9519.823.0926.3929.6932.9936.2939.5942.8946.19
W181332.5-0.15-0.46%-1.7719.8523.1626.4729.7833.0836.3939.743.0146.32
W181232.65-0.55-1.66%-1.6319.9223.2326.5529.8733.1936.5139.8343.1546.47
W181133.2+0.4+1.22%-0.2219.9623.2926.6229.9533.2736.639.9343.2646.58
W181032.8-0.4-1.2%-1.4419.9723.326.6229.9533.2836.6139.9443.2746.59
W180933.2+0.3+0.91%-0.5220.0223.3626.730.0433.3736.7140.0543.3946.72
W180832.9+0.55+1.7%-1.6920.0823.4326.7730.1233.4736.8140.1643.5146.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180732.35+0.1+0.31%-3.7520.1723.5326.8930.2533.6136.9740.3343.747.06
W180632.25-1.25-3.73%-4.4620.2523.632730.3833.7537.1340.543.8847.26
W180533.5-0.3-0.89%-1.3620.3823.7727.1730.5733.9637.3640.7544.1547.55
W180433.800%-0.8520.4523.8627.2730.6834.0937.540.9144.3247.72
W180333.8+0.2+0.6%-1.1720.5223.9427.3630.7834.237.6241.0444.4647.88
W180233.6+0.05+0.15%-2.0320.5824.0127.4430.8734.337.7341.1644.5948.01
W180133.55-0.35-1.03%-2.520.6524.0927.5330.9734.4137.8541.2944.7448.18
W175233.9+0.2+0.59%-1.8520.7224.1827.6331.0834.5437.9941.4544.948.35
W175133.7+0.4+1.2%-2.7220.7924.2527.7131.1834.6438.1141.5745.0448.5
W175033.3-0.7-2.06%-4.2620.8724.3527.8231.334.7838.2641.7445.2248.69
W174934-0.4-1.16%-2.7720.9824.4827.9831.4734.9738.4741.9645.4648.96
W174834.4-0.4-1.15%-1.9721.0624.5628.0731.5835.0938.642.1145.6249.13
W174734.8+0.6+1.75%-1.121.1124.6328.1531.6735.1938.7142.2345.7549.26
W174634.2-0.75-2.15%-321.1524.6828.2131.7335.2638.7842.3145.8449.36
W174534.95-0.2-0.57%-1.1221.2124.7428.2831.8135.3538.8842.4245.9549.48
W174435.15-0.1-0.28%-0.7221.2424.7828.3231.8635.438.9442.4846.0349.57
W174335.25+0.2+0.57%-0.6221.2824.8328.3831.9235.4739.0242.5646.1149.66
W174235.05-0.05-0.14%-1.321.3124.8628.4131.9635.5139.0642.6146.1749.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174135.1-0.1-0.28%-1.3421.3524.928.4632.0235.5839.1342.6946.2549.81
W174035.2-0.05-0.14%-1.2521.3924.9528.5232.0835.6539.2142.7846.3449.9
W173935.25-0.25-0.7%-1.3521.4425.0128.5832.1635.7339.342.8846.4550.02
W173835.5-0.25-0.7%-0.8721.4925.0728.6532.2335.8139.3942.9746.5650.14
W173735.75+0.15+0.42%-0.7221.625.2128.8132.4136.0139.6143.2146.8150.41
W173635.6-0.05-0.14%-1.4821.6825.2928.9132.5236.1339.7543.3646.9850.59
W173535.65-0.05-0.14%-1.8321.7925.4229.0532.6836.3239.9543.5847.2150.84
W173435.7+0.35+0.99%-2.0921.8825.5229.1732.8236.4640.1143.7547.451.05
W173335.35-0.35-0.98%-3.4721.9725.6329.332.9636.6240.2843.9447.6151.27
W173235.7-0.3-0.83%-2.822.0425.7129.3833.0536.7340.444.0747.7551.42
W173136+0.2+0.56%-2.1822.0825.7629.4433.1236.840.4844.1647.8551.53
W173035.8-0.1-0.28%-2.9622.1425.8229.5133.236.8940.5844.2747.9651.65
W172935.9-0.1-0.28%-322.2125.9129.6133.3137.0140.7144.4148.1251.82
W172836-0.3-0.83%-2.922.2525.9529.6633.3737.0840.7844.4948.251.91
W172736.300%-2.3422.326.0229.7433.4537.1740.8944.648.3252.04
W172636.3+0.45+1.26%-2.6622.3826.129.8333.5637.2941.0244.7548.4852.21
W172538.05+0.65+1.74%+1.7422.4426.1829.9233.6637.441.1444.8848.6252.36
W172437.4-0.55-1.45%-0.0722.4626.229.9433.6837.4341.1744.9148.6652.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172337.95+0.4+1.07%+1.2922.4826.2329.9733.7237.4741.2144.9648.7152.45
W172237.55-0.2-0.53%+0.522.4226.1529.8933.6337.3641.144.8348.5752.31
W172137.75+1+2.72%+1.3522.3526.0729.833.5237.2540.9744.748.4252.14
W172036.75+0.05+0.14%-0.9522.2625.9729.6833.3937.140.8144.5248.2451.95
W171936.7-0.45-1.21%-0.9222.2325.9329.6333.3437.0440.7544.4548.1651.86
W171837.15-0.2-0.54%+0.4422.1925.8929.5933.2936.9940.6944.3948.0951.78
W171737.35+0.6+1.63%+1.2322.1425.8329.5233.2136.940.5944.2847.9751.65
W171636.75-0.45-1.21%-0.1122.0825.7529.4333.1136.7940.4744.1547.8351.51
W171537.2-0.7-1.85%+1.2922.0425.7129.3833.0536.7340.444.0747.7451.42
W171437.9+0.2+0.53%+3.5721.9625.6129.2732.9336.5940.2543.9147.5751.23
W171337.7-0.7-1.82%+3.5821.8425.4829.1232.7636.440.0443.6847.3250.95
W171238.4+0.5+1.32%+6.0321.7325.3528.9732.5936.2239.8443.4647.0850.7
W171137.9+1.3+3.55%+5.4121.5725.1728.7632.3635.9539.5543.1446.7450.34
W171036.6+0.55+1.53%+2.3721.4525.0328.632.1835.7539.3342.946.4850.06
W170936.05+0.15+0.42%+1.0121.4124.9828.5532.1235.6939.2642.8346.449.96
W170835.9-0.05-0.14%+0.7621.3824.9428.532.0735.6339.1942.7646.3249.88
W170735.95-0.05-0.14%+1.1421.3324.8828.4431.9935.5539.142.6646.2149.76
W170636+0.05+0.14%+1.4921.2824.8328.3831.9335.4739.0242.5746.1249.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170535.95-0.05-0.14%+1.8121.1924.7228.2531.7835.3138.8442.3745.9149.44
W170436+0.1+0.28%+2.3521.124.6228.1431.6635.1738.6942.2145.7349.24
W170335.9+0.45+1.27%+2.2921.0624.5728.0831.5935.138.6142.1245.6349.13
W170235.45+0.1+0.28%+1.0721.0424.5528.0631.5735.0738.5842.0945.649.1
W170135.3500%+0.7621.0524.5628.0731.5835.0838.5942.145.6149.12
W165335.35+0.35+1%+0.5121.124.6228.1431.6535.1738.6942.245.7249.24
W165235-0.3-0.85%-0.721.1524.6728.231.7235.2538.7742.345.8249.34
W165135.3-0.45-1.26%-0.2421.2324.7728.3131.8535.3838.9242.464649.54
W165035.75+0.45+1.27%+0.8721.2724.8128.3531.935.4438.9942.5346.0849.62
W164935.3+0.5+1.44%-0.5621.324.8528.431.9535.539.0542.646.1549.7
W164834.8-0.2-0.57%-2.2321.3624.9128.4732.0335.5939.1542.7146.2749.83
W164735+1.1+3.24%-2.0621.4425.0128.5932.1635.7339.3142.8846.4650.03
W164633.9-0.25-0.73%-5.5821.5425.1328.7232.3135.939.4943.0846.6850.27
W164534.15-0.85-2.43%-5.6221.7125.3328.9532.5736.1839.843.4247.0450.66
W164435-0.6-1.69%-421.8725.5229.1732.8136.4640.143.7547.451.04
W164335.600%-2.912225.6729.333336.6740.334447.6751.33
W164235.6-0.85-2.33%-3.6522.1725.8729.5633.2636.9540.6544.3448.0451.73
W164136.45+0.1+0.28%-2.0922.3426.0629.7833.537.2340.9544.6748.452.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164036.35-0.45-1.22%-2.6622.4126.1429.8733.6137.3441.0844.8148.5552.28
W163936.8+0.75+2.08%-1.7122.4626.2129.9533.6937.4441.1844.9348.6752.41
W163836.05-0.45-1.23%-3.9122.5126.2630.0133.7637.5241.2745.0248.7752.52
W163736.500%-3.0822.626.3630.1333.937.6641.4345.1948.9652.73
W163636.5-0.15-0.41%-3.4222.6826.4530.2334.0137.7941.5745.3549.1352.91
W163536.65-0.55-1.48%-3.4322.7726.5730.3634.1637.9541.7545.5449.3453.13
W163437.2-0.35-0.93%-2.4522.8826.6930.5134.3238.1341.9545.7649.5853.39
W163337.55-0.15-0.4%-1.722.9226.7430.5634.3838.242.0245.8449.6653.48
W163237.700%-1.3122.9226.7430.5634.3838.242.0245.8449.6653.48
W163137.7-1.6-4.07%-1.1922.8926.7130.5234.3438.1541.9745.7849.653.42
W163039.3+0.1+0.26%+2.8722.9226.7430.5634.3838.242.0245.8449.6753.49
W162939.2+1.25+3.29%+2.7822.8826.730.5134.3238.1441.9545.7749.5853.39
W162837.95+0.35+0.93%-0.5322.8926.7130.5234.3438.1541.9745.7849.653.42
W162737.6-0.2-0.53%-1.6422.9426.7630.5834.438.2342.0545.8749.753.52
W162637.8-0.15-0.4%-1.4523.0126.8530.6934.5238.3642.1946.0349.8753.7
W162537.95-0.25-0.65%-1.423.0926.9430.7934.6438.4942.3446.1950.0453.88
W162438.2-0.35-0.91%-1.1223.1827.0430.934.7738.6342.4946.3650.2254.08
W162338.55-0.5-1.28%-0.1923.1727.0430.934.7638.6242.4946.3550.2154.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162239.05+1+2.63%+1.0323.1927.0630.9234.7938.6542.5246.3850.2554.11
W162138.05+0.5+1.33%-1.1423.0926.9430.7934.6438.4942.3446.1950.0453.88
W162037.55+0.45+1.21%-2.2923.0626.930.7434.5938.4342.2746.1249.9653.8
W161937.1-1.25-3.26%-3.0522.9626.7930.6134.4438.2742.0945.9249.7553.57
W161838.35-0.1-0.26%+0.4922.926.7130.5334.3538.1641.9845.7949.6153.43
W161738.45-0.95-2.41%+1.6822.6926.4730.2534.0337.8241.645.3849.1652.94
W161639.4+0.5+1.29%+5.0222.5126.2630.0133.7637.5241.2745.0248.7752.52
W161538.9-0.4-1.02%+4.3822.3626.0929.8233.5437.274144.7248.4552.18
W161439.3-0.2-0.51%+5.4822.3526.0829.8133.5337.2640.9844.7148.4452.16
W161339.5-0.3-0.75%+5.9322.3726.129.8333.5637.2941.0244.7548.4852.2
W161239.8+1.7+4.46%+7.0622.3126.0229.7433.4637.1840.8944.6148.3352.05
W161138.1-0.8-2.06%+2.8422.2325.9329.6433.3437.0540.7544.4648.1651.86
W161038.9+1.95+5.28%+4.4422.3526.0729.833.5237.2540.9744.748.4252.14
W160936.95-0.35-0.94%-0.9922.3926.1229.8633.5937.3241.0544.7848.5252.25
W160837.3+1.9+5.37%-0.4122.4726.2229.9633.7137.4541.244.9448.6952.44
W160635.4-0.35-0.98%-5.6122.526.253033.7537.541.254548.7652.51
W160535.75+1.9+5.61%-5.7822.7726.5630.3534.1537.9441.7445.5349.3353.12
W160433.85-0.7-2.03%-11.622.9826.8130.6434.4738.342.1345.9649.853.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160334.55-1.65-4.56%-11.423.3927.2931.1935.0938.9842.8846.7850.6854.58
W160236.2-2.55-6.58%-8.8123.8227.7931.7635.7339.743.6747.6451.6155.57
W160138.75-0.95-2.39%-3.624.1228.1432.1636.1840.244.2248.2452.2656.27
W155239.7+1.65+4.34%-2.5924.4528.5332.636.6840.7544.8348.952.9857.06
W155138.05-0.05-0.13%-7.3624.6428.7532.8636.9741.0745.1849.2953.457.5
W155038.1-2.6-6.39%-7.3924.6828.832.9137.0241.1445.2549.3753.4857.59
W154940.7+0.85+2.13%-1.2424.7328.8532.9737.0941.2145.3349.4553.5857.7
W154839.85+1.15+2.97%-2.4624.5128.632.6836.7740.8544.9449.0253.1157.2
W154738.7+0.75+1.98%-4.1624.2328.2732.336.3440.3844.4248.4652.556.53
W154637.95-3.15-7.66%-5.4724.0928.132.1236.1340.1544.1648.1852.1956.2
W154541.1+0.65+1.61%+2.4224.0828.0932.136.1140.1344.1448.1552.1756.18
W154440.45-2.25-5.27%+2.0423.7927.7531.7135.6839.6443.6147.5751.5455.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。