Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1303 南亞期貨標的選擇權標的權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.3 74.2 -1.9 -2.56% 2.43% 74 74.1 72.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2155.26 億 3,987 1.8 張/筆 72.95 元 1.82 32.42 -1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,2786.13 億 4,175 2 張/筆 74 元 +0.2 (+0.27%)

連漲連跌: 連2漲→跌  ( -1.9元 / -2.56%)        
財報評分: 最新43分 / 平均47分        上市指數: 15616.39 (-90.8 / -0.58%)

 
(1303) 南亞 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210372.3-0.4-0.55%+8.6539.9346.5853.2459.8966.5573.279.8686.5193.16
W210272.7+0.8+1.11%+10.939.3245.8852.4358.9865.5472.0978.6585.291.75
W210171.9+2.5+3.6%+11.338.7745.2351.6958.1564.6271.0877.548490.46
W205269.4+1.9+2.81%+9.0138.244.5650.9357.363.6670.0376.3982.7689.13
W205167.5-0.8-1.17%+7.4837.6843.9650.2456.5262.869.0875.3681.6487.92
W205068.3+0.6+0.89%+9.5937.3943.6349.8656.0962.3268.5674.7981.0287.25
W204967.7+2.1+3.2%+9.6437.0543.2249.455.5761.7567.9274.180.2786.44
W204865.6-0.1-0.15%+7.236.7242.8348.9555.0761.1967.3173.4379.5585.67
W204765.7+1.6+2.5%+7.8836.5442.6348.7254.8160.966.9973.0879.1785.26
W204664.1+2.4+3.89%+5.7136.3842.4548.5154.5760.6466.772.7778.8384.89
W204561.7+3+5.11%+1.8536.3542.448.4654.5260.5866.6372.6978.7584.81
W204458.7-0.8-1.34%-2.9936.342.3648.4154.4660.5166.5672.6178.6684.71
W204359.5+0.3+0.51%-1.9636.4242.4848.5554.6260.6966.7672.8378.984.97
W204259.2-1.5-2.47%-2.936.5842.6848.7854.8760.9767.0773.1679.2685.36
W204160.7+1.2+2.02%-1.0936.8242.9649.155.2361.3767.5173.6479.7885.92
W204059.5+1.3+2.23%-3.3636.9443.149.2655.4161.5767.7373.8880.0486.2
W203958.2-3.1-5.06%-6.2137.2343.4449.6455.8562.0568.2674.4680.6786.88
W203861.3+0.5+0.82%-237.5343.7950.0456.362.5568.8175.0681.3287.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203760.8+0.3+0.5%-3.137.6543.9250.256.4762.7569.0275.381.5787.84
W203660.5-1.3-2.1%-4.1137.8644.1650.4756.7863.0969.475.7182.0288.33
W203561.8-0.5-0.8%-2.6238.0844.4250.7757.1263.4669.8176.1582.588.85
W203462.3-1-1.58%-1.9638.1344.4850.8457.1963.5569.976.2682.6188.96
W203363.3+2.5+4.11%-0.3938.1344.4850.8457.1963.5569.976.2682.6188.96
W203260.8-0.3-0.49%-4.2538.144.4550.857.1563.569.8576.282.5588.9
W203161.1-2-3.17%-4.1538.2544.625157.3763.7570.1276.582.8789.24
W203063.1-1.3-2.02%-1.6238.4844.951.3157.7264.1470.5576.9783.3889.79
W202964.4+1.1+1.74%+1.1538.244.5750.9457.363.6770.0476.482.7789.14
W202863.3-2.5-3.8%-0.063844.3450.675763.3469.6776.0182.3488.67
W202765.8+1.1+1.7%+4.5137.7844.0750.3756.6762.9669.2675.5581.8588.15
W202664.7+0.9+1.41%+4.337.2243.4249.6255.8362.0368.2374.4480.6486.84
W202563.8-1.5-2.3%+4.0336.842.9349.0655.261.3367.4673.679.7385.86
W202465.300%+8.3336.1742.1948.2254.2560.2866.372.3378.3684.39
W202365.3+2.4+3.82%+8.8835.9941.9847.9853.9859.9865.9771.9777.9783.97
W202262.9+0.6+0.96%+4.4936.1242.1448.1654.1860.266.2272.2478.2684.28
W202162.3-0.4-0.64%+2.8136.3642.4248.4854.5460.666.6672.7278.7884.84
W202062.7-1.3-2.03%+2.4936.7142.8248.9455.0661.1867.2973.4179.5385.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201964-2.2-3.32%+3.6137.0643.2449.4255.5961.7767.9574.1280.386.48
W201866.2+9.2+16.1%+6.437.3343.5549.7755.9962.2268.4474.6680.8887.1
W201757-3.1-5.16%-8.7837.4943.7449.9956.2462.4868.7374.9881.2387.48
W201660.1+1.7+2.91%-5.6538.2244.5950.9657.3363.770.0776.4482.8189.18
W201558.4+4.7+8.75%-9.7338.8245.2851.7558.2264.6971.1677.6384.190.57
W201453.7-1.9-3.42%-18.339.4446.0152.5859.1665.7372.378.8885.4592.02
W201355.6+5.5+11%-17.340.3447.0653.7860.5167.2373.9580.6887.494.12
W201250.1-11.3-18.4%-2741.1548.0154.8761.7368.5875.4482.389.1696.02
W201161.4-6.8-9.97%-12.742.249.2456.2763.370.3477.3784.4191.4498.47
W201068.2+0.1+0.15%-4.1742.749.8256.9464.0571.1778.2985.492.5299.64
W200968.1-1.7-2.44%-4.6242.8449.9857.1264.2671.478.5485.6892.8299.96
W200869.8-0.6-0.85%-2.64350.1657.3364.571.6678.8385.9993.16100.3
W200770.4+0.6+0.86%-1.9443.0850.2557.4364.6171.7978.9786.1593.33100.5
W200669.8+0.1+0.14%-2.8943.1350.3157.564.6971.8879.0686.2593.44100.6
W200569.7-3.1-4.26%-3.3343.2650.4757.6864.8972.179.3186.5293.73100.9
W200472.8-0.2-0.27%+0.7543.3650.5857.8165.0472.2679.4986.7193.94101.2
W200373+1.1+1.53%+1.1743.2950.5157.7264.9472.1579.3786.5893.8101
W200271.9-1.3-1.78%-0.1443.250.457.664.87279.286.493.6100.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200173.200%+1.9843.0750.2457.4264.671.7878.9586.1393.31100.5
W195273.2+0.3+0.41%+2.3942.950.0457.1964.3471.4978.6485.7992.94100.1
W195172.9+0.7+0.97%+2.3542.7349.8656.9864.171.2278.3585.4792.5999.71
W195072.2+1+1.4%+1.6142.6349.7456.8463.9571.0578.1685.2692.3799.48
W194971.2-0.3-0.42%+0.5142.549.5956.6763.7570.8477.9285.0192.0999.17
W194871.500%+1.1542.4149.4856.5563.6270.6877.7584.8291.8998.96
W194771.500%+1.4542.2949.3356.3863.4370.4877.5284.5791.6298.67
W194671.5-1.2-1.65%+1.8142.1449.1656.1863.2170.2377.2584.2891.398.32
W194572.7+0.9+1.25%+4.0141.9448.9355.9262.9169.976.8983.8890.8797.86
W194471.8+0.4+0.56%+3.2441.7348.6855.6462.5969.5576.583.4690.4197.36
W194371.4+0.4+0.56%+2.941.6348.5755.5162.4569.3876.3283.2690.297.14
W194271+2+2.9%+2.2941.6448.5955.5362.4769.4176.3583.2990.2397.17
W194169-0.5-0.72%-0.6941.6948.6355.5862.5369.4876.4283.3790.3297.27
W194069.5-0.2-0.29%-0.341.8248.855.7762.7469.7176.6883.6590.6297.59
W193969.7-1-1.41%-0.4141.9948.9955.9962.9969.9876.9883.9890.9897.98
W193870.7+1.3+1.87%+0.0442.449.4756.5463.670.6777.7484.891.8798.94
W193769.4+0.2+0.29%-2.6542.7849.957.0364.1671.2978.4285.5592.6899.81
W193669.2+0.4+0.58%-3.8743.1950.3957.5964.7971.9879.1886.3893.58100.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193568.8+0.5+0.73%-5.3643.6250.8958.1665.4372.779.9787.2494.51101.8
W193468.3+1.1+1.64%-7.0144.0751.4158.7666.173.4580.7988.1495.48102.8
W193367.2-0.9-1.32%-9.3944.551.9159.3366.7574.1681.5888.9996.41103.8
W193268.1-1.6-2.3%-9.0544.9352.4159.967.3974.8882.3689.8597.34104.8
W193169.7-2-2.79%-7.7845.3552.960.4668.0275.5883.1390.6998.25105.8
W193071.7-0.2-0.28%-645.7753.3961.0268.6576.2883.991.5399.16106.8
W192971.9-0.1-0.14%-6.3646.0753.7561.4369.1176.7884.4692.1499.82107.5
W192872-1.1-1.5%-6.7546.3354.0561.7769.4977.2284.9492.66100.4108.1
W192773.1-5.5-7%-5.7546.5454.2962.0569.8177.5685.3293.07100.8108.6
W192678.6-0.2-0.25%+0.8346.7754.5762.3670.1677.9585.7593.54101.3109.1
W192578.8+0.4+0.51%+1.0646.7954.5862.3870.1877.9885.7793.57101.4109.2
W192478.4-0.1-0.13%+0.7246.754.4962.2770.0577.8485.6293.41101.2109
W192378.500%+1.0946.5954.3662.1269.8977.6585.4293.18100.9108.7
W192278.5+0.9+1.16%+1.3846.4654.261.9469.6977.4385.1792.92100.7108.4
W192177.6+1.1+1.44%+0.3846.3854.1261.8569.5877.3185.0492.77100.5108.2
W192076.5-0.7-0.91%-0.9146.3254.0461.7669.4877.284.9292.64100.4108.1
W191977.2-1.6-2.03%+0.246.2353.9361.6469.3477.0584.7592.46100.2107.9
W191878.8+0.5+0.64%+2.3746.1953.8861.5869.2876.9884.6792.37100.1107.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191778.3+0.8+1.03%+2.0346.0453.7261.3969.0676.7484.4192.0999.76107.4
W191677.5+1+1.31%+1.2745.9253.5761.2268.8876.5384.1891.8499.49107.1
W191576.5-1.7-2.17%+0.2245.853.4361.0668.776.3383.9691.699.23106.9
W191478.2-0.7-0.89%+2.845.6453.2560.8668.4676.0783.6891.2898.89106.5
W191378.9+1.9+2.47%+4.0145.5253.160.6968.2875.8683.4591.0398.62106.2
W191277+1+1.32%+2.0445.2852.8260.3767.9275.4683.0190.5598.1105.6
W191176+0.4+0.53%+1.1345.0952.6160.1267.6475.1582.6790.1897.7105.2
W191075.6-1.3-1.69%+0.8844.9652.4659.9567.4474.9482.4389.9397.42104.9
W190976.9+0.7+0.92%+2.7544.952.3959.8767.3574.8482.3289.8197.29104.8
W190876.2+1.7+2.28%+1.8644.8852.3759.8567.3374.8182.2989.7797.25104.7
W190774.5-1.8-2.36%-0.644.9752.4659.9667.4574.9582.4489.9497.43104.9
W190576.3+0.6+0.79%+1.5945.0652.5860.0967.675.1182.6290.1397.64105.2
W190475.7+0.1+0.13%+0.6245.1452.6660.1867.7175.2382.7590.2897.8105.3
W190375.6+0.7+0.93%+0.5545.1152.6360.1567.6775.1882.790.2297.74105.3
W190274.9+1.8+2.46%-0.4745.1552.6860.267.7375.2582.7890.397.83105.4
W190173.1-2.4-3.18%-3.1645.2952.8460.3967.9475.4883.0390.5898.13105.7
W185275.5+1.8+2.44%-0.8945.7153.3260.9468.5676.1883.7991.4199.03106.6
W185173.7+0.7+0.96%-4.1546.1453.8261.5169.276.8984.5892.2799.96107.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185073-0.2-0.27%-6.1746.6854.4662.2470.0277.885.5893.36101.1108.9
W184973.2-1.1-1.48%-6.9247.1955.0562.9270.7878.6586.5194.38102.2110.1
W184874.3-2.2-2.88%-6.4647.6655.663.5471.4979.4387.3795.32103.3111.2
W184776.5-1.5-1.92%-4.7148.1756.264.2372.2680.2888.3196.34104.4112.4
W184678+1.4+1.83%-3.5848.5456.6264.7172.880.8988.9897.07105.2113.2
W184576.6-1.3-1.67%-5.7848.7856.9165.0473.1781.389.4397.56105.7113.8
W184477.9+2.8+3.73%-4.949.1557.3465.5373.7281.9290.1198.3106.5114.7
W184375.1-1.4-1.83%-8.8349.4257.6665.974.1382.3790.6198.84107.1115.3
W184276.5-1.4-1.8%-7.949.8458.1466.4574.7683.0691.3799.67108116.3
W184177.9-4.2-5.12%-6.8650.1858.5566.9175.2783.6492100.4108.7117.1
W184082.1-2.7-3.18%-2.4850.5158.9367.3575.7784.1892.6101109.4117.9
W183984.8-0.7-0.82%+0.2750.7459.267.6676.1184.5793.03101.5109.9118.4
W183885.5+1.5+1.79%+0.8850.8559.3367.876.2884.7593.23101.7110.2118.7
W183784+0.6+0.72%-0.8150.8159.2867.7576.2284.6893.15101.6110.1118.6
W183683.4-2-2.34%-1.5750.8459.3167.7876.2684.7393.2101.7110.1118.6
W183585.4+1+1.18%+0.650.9459.4267.9176.484.8993.38101.9110.4118.8
W183484.4+1.1+1.32%-0.5550.9259.4167.976.3884.8793.36101.8110.3118.8
W183383.3-1.3-1.54%-1.995159.4967.9976.4984.9993.49102110.5119
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183284.6+0.8+0.95%-0.8251.1859.7168.2476.7785.393.83102.4110.9119.4
W183183.8-0.3-0.36%-1.7951.259.7368.2676.885.3393.86102.4110.9119.5
W183084.1+0.1+0.12%-1.2651.1159.6268.1476.6685.1893.69102.2110.7119.2
W182984-1-1.18%-1.0950.9559.4567.9476.4384.9293.42101.9110.4118.9
W182885-2.1-2.41%+0.1850.9159.3967.8876.3684.8593.33101.8110.3118.8
W182787.1-0.1-0.11%+2.7450.8759.3467.8276.384.7893.25101.7110.2118.7
W182687.2+2.6+3.07%+3.450.659.0367.4675.984.3392.76101.2109.6118.1
W182584.600%+0.8350.3458.7367.1275.5183.992.29100.7109.1117.5
W182484.6-0.9-1.05%+1.0650.2358.666.9775.3483.7292.09100.5108.8117.2
W182385.5+0.4+0.47%+2.450.158.4466.7975.1483.4991.84100.2108.5116.9
W182285.1-0.9-1.05%+2.5149.8158.1166.4174.7183.0291.3299.62107.9116.2
W182186-1.3-1.49%+4.2549.557.7465.9974.2482.4990.7498.99107.2115.5
W182087.3+2.3+2.71%+6.5149.1857.3765.5773.7781.9690.1698.35106.5114.7
W181985+3.2+3.91%+4.848.6656.7864.897381.1189.2297.33105.4113.6
W181881.8+1+1.24%+1.7248.2556.2964.3372.3780.4288.4696.5104.5112.6
W181780.8-2.2-2.65%+0.6748.1656.1864.2172.2480.2688.2996.31104.3112.4
W181683-1.1-1.31%+3.3348.1956.2364.2672.2980.3288.3696.39104.4112.5
W181584.1+2.8+3.44%+4.8948.1156.1264.1472.1680.1888.1996.21104.2112.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181481.3-0.3-0.37%+1.6947.9755.9663.9671.9579.9587.9495.94103.9111.9
W181381.6-0.6-0.73%+2.3947.8255.7863.7571.7279.6987.6695.63103.6111.6
W181282.2+0.5+0.61%+3.5247.6455.5963.5371.4779.4187.3595.29103.2111.2
W181181.7+2.4+3.03%+3.4947.3755.2663.1671.0578.9586.8494.74102.6110.5
W181079.3+1+1.28%+1.1447.0454.8962.7370.5778.4186.2594.09101.9109.8
W180978.3-0.8-1.01%+0.3446.8254.6362.4370.2378.0485.8493.65101.4109.3
W180879.1+2.9+3.81%+1.6946.6754.4562.2370.0177.7885.5693.34101.1108.9
W180776.2+0.2+0.26%-1.6946.554.2662.0169.7677.5185.2693.01100.8108.5
W180676-3.8-4.76%-1.846.4454.1761.9169.6577.3985.1392.87100.6108.3
W180579.8-1.8-2.21%+3.2546.3754.161.8369.5677.2885.0192.74100.5108.2
W180481.6+0.5+0.62%+6.0946.1553.8461.5369.2276.9284.6192.399.99107.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。