* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2103 | 72.3 | -0.4 | -0.55% | +8.65 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
W2102 | 72.7 | +0.8 | +1.11% | +10.9 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 72.09 | 78.65 | 85.2 | 91.75 |
W2101 | 71.9 | +2.5 | +3.6% | +11.3 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 |
W2052 | 69.4 | +1.9 | +2.81% | +9.01 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
W2051 | 67.5 | -0.8 | -1.17% | +7.48 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
W2050 | 68.3 | +0.6 | +0.89% | +9.59 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
W2049 | 67.7 | +2.1 | +3.2% | +9.64 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 |
W2048 | 65.6 | -0.1 | -0.15% | +7.2 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 |
W2047 | 65.7 | +1.6 | +2.5% | +7.88 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 |
W2046 | 64.1 | +2.4 | +3.89% | +5.71 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 |
W2045 | 61.7 | +3 | +5.11% | +1.85 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.81 |
W2044 | 58.7 | -0.8 | -1.34% | -2.99 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
W2043 | 59.5 | +0.3 | +0.51% | -1.96 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 |
W2042 | 59.2 | -1.5 | -2.47% | -2.9 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 |
W2041 | 60.7 | +1.2 | +2.02% | -1.09 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 |
W2040 | 59.5 | +1.3 | +2.23% | -3.36 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 |
W2039 | 58.2 | -3.1 | -5.06% | -6.21 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 |
W2038 | 61.3 | +0.5 | +0.82% | -2 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2037 | 60.8 | +0.3 | +0.5% | -3.1 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 69.02 | 75.3 | 81.57 | 87.84 |
W2036 | 60.5 | -1.3 | -2.1% | -4.11 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 | 69.4 | 75.71 | 82.02 | 88.33 |
W2035 | 61.8 | -0.5 | -0.8% | -2.62 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 | 69.81 | 76.15 | 82.5 | 88.85 |
W2034 | 62.3 | -1 | -1.58% | -1.96 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
W2033 | 63.3 | +2.5 | +4.11% | -0.39 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
W2032 | 60.8 | -0.3 | -0.49% | -4.25 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
W2031 | 61.1 | -2 | -3.17% | -4.15 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
W2030 | 63.1 | -1.3 | -2.02% | -1.62 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
W2029 | 64.4 | +1.1 | +1.74% | +1.15 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 |
W2028 | 63.3 | -2.5 | -3.8% | -0.06 | 38 | 44.34 | 50.67 | 57 | 63.34 | 69.67 | 76.01 | 82.34 | 88.67 |
W2027 | 65.8 | +1.1 | +1.7% | +4.51 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
W2026 | 64.7 | +0.9 | +1.41% | +4.3 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 |
W2025 | 63.8 | -1.5 | -2.3% | +4.03 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.6 | 79.73 | 85.86 |
W2024 | 65.3 | 0 | 0% | +8.33 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
W2023 | 65.3 | +2.4 | +3.82% | +8.88 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 | 65.97 | 71.97 | 77.97 | 83.97 |
W2022 | 62.9 | +0.6 | +0.96% | +4.49 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 |
W2021 | 62.3 | -0.4 | -0.64% | +2.81 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
W2020 | 62.7 | -1.3 | -2.03% | +2.49 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2019 | 64 | -2.2 | -3.32% | +3.61 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
W2018 | 66.2 | +9.2 | +16.1% | +6.4 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
W2017 | 57 | -3.1 | -5.16% | -8.78 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 |
W2016 | 60.1 | +1.7 | +2.91% | -5.65 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
W2015 | 58.4 | +4.7 | +8.75% | -9.73 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 |
W2014 | 53.7 | -1.9 | -3.42% | -18.3 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 | 72.3 | 78.88 | 85.45 | 92.02 |
W2013 | 55.6 | +5.5 | +11% | -17.3 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 |
W2012 | 50.1 | -11.3 | -18.4% | -27 | 41.15 | 48.01 | 54.87 | 61.73 | 68.58 | 75.44 | 82.3 | 89.16 | 96.02 |
W2011 | 61.4 | -6.8 | -9.97% | -12.7 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 |
W2010 | 68.2 | +0.1 | +0.15% | -4.17 | 42.7 | 49.82 | 56.94 | 64.05 | 71.17 | 78.29 | 85.4 | 92.52 | 99.64 |
W2009 | 68.1 | -1.7 | -2.44% | -4.62 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
W2008 | 69.8 | -0.6 | -0.85% | -2.6 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
W2007 | 70.4 | +0.6 | +0.86% | -1.94 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
W2006 | 69.8 | +0.1 | +0.14% | -2.89 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 |
W2005 | 69.7 | -3.1 | -4.26% | -3.33 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
W2004 | 72.8 | -0.2 | -0.27% | +0.75 | 43.36 | 50.58 | 57.81 | 65.04 | 72.26 | 79.49 | 86.71 | 93.94 | 101.2 |
W2003 | 73 | +1.1 | +1.53% | +1.17 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 |
W2002 | 71.9 | -1.3 | -1.78% | -0.14 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2001 | 73.2 | 0 | 0% | +1.98 | 43.07 | 50.24 | 57.42 | 64.6 | 71.78 | 78.95 | 86.13 | 93.31 | 100.5 |
W1952 | 73.2 | +0.3 | +0.41% | +2.39 | 42.9 | 50.04 | 57.19 | 64.34 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 |
W1951 | 72.9 | +0.7 | +0.97% | +2.35 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 |
W1950 | 72.2 | +1 | +1.4% | +1.61 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 |
W1949 | 71.2 | -0.3 | -0.42% | +0.51 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 77.92 | 85.01 | 92.09 | 99.17 |
W1948 | 71.5 | 0 | 0% | +1.15 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
W1947 | 71.5 | 0 | 0% | +1.45 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 | 77.52 | 84.57 | 91.62 | 98.67 |
W1946 | 71.5 | -1.2 | -1.65% | +1.81 | 42.14 | 49.16 | 56.18 | 63.21 | 70.23 | 77.25 | 84.28 | 91.3 | 98.32 |
W1945 | 72.7 | +0.9 | +1.25% | +4.01 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 |
W1944 | 71.8 | +0.4 | +0.56% | +3.24 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 | 76.5 | 83.46 | 90.41 | 97.36 |
W1943 | 71.4 | +0.4 | +0.56% | +2.9 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
W1942 | 71 | +2 | +2.9% | +2.29 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 |
W1941 | 69 | -0.5 | -0.72% | -0.69 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 | 76.42 | 83.37 | 90.32 | 97.27 |
W1940 | 69.5 | -0.2 | -0.29% | -0.3 | 41.82 | 48.8 | 55.77 | 62.74 | 69.71 | 76.68 | 83.65 | 90.62 | 97.59 |
W1939 | 69.7 | -1 | -1.41% | -0.41 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 |
W1938 | 70.7 | +1.3 | +1.87% | +0.04 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 |
W1937 | 69.4 | +0.2 | +0.29% | -2.65 | 42.78 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.68 | 99.81 |
W1936 | 69.2 | +0.4 | +0.58% | -3.87 | 43.19 | 50.39 | 57.59 | 64.79 | 71.98 | 79.18 | 86.38 | 93.58 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1935 | 68.8 | +0.5 | +0.73% | -5.36 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
W1934 | 68.3 | +1.1 | +1.64% | -7.01 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 |
W1933 | 67.2 | -0.9 | -1.32% | -9.39 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 | 81.58 | 88.99 | 96.41 | 103.8 |
W1932 | 68.1 | -1.6 | -2.3% | -9.05 | 44.93 | 52.41 | 59.9 | 67.39 | 74.88 | 82.36 | 89.85 | 97.34 | 104.8 |
W1931 | 69.7 | -2 | -2.79% | -7.78 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 |
W1930 | 71.7 | -0.2 | -0.28% | -6 | 45.77 | 53.39 | 61.02 | 68.65 | 76.28 | 83.9 | 91.53 | 99.16 | 106.8 |
W1929 | 71.9 | -0.1 | -0.14% | -6.36 | 46.07 | 53.75 | 61.43 | 69.11 | 76.78 | 84.46 | 92.14 | 99.82 | 107.5 |
W1928 | 72 | -1.1 | -1.5% | -6.75 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 |
W1927 | 73.1 | -5.5 | -7% | -5.75 | 46.54 | 54.29 | 62.05 | 69.81 | 77.56 | 85.32 | 93.07 | 100.8 | 108.6 |
W1926 | 78.6 | -0.2 | -0.25% | +0.83 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 85.75 | 93.54 | 101.3 | 109.1 |
W1925 | 78.8 | +0.4 | +0.51% | +1.06 | 46.79 | 54.58 | 62.38 | 70.18 | 77.98 | 85.77 | 93.57 | 101.4 | 109.2 |
W1924 | 78.4 | -0.1 | -0.13% | +0.72 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 |
W1923 | 78.5 | 0 | 0% | +1.09 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 | 85.42 | 93.18 | 100.9 | 108.7 |
W1922 | 78.5 | +0.9 | +1.16% | +1.38 | 46.46 | 54.2 | 61.94 | 69.69 | 77.43 | 85.17 | 92.92 | 100.7 | 108.4 |
W1921 | 77.6 | +1.1 | +1.44% | +0.38 | 46.38 | 54.12 | 61.85 | 69.58 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 |
W1920 | 76.5 | -0.7 | -0.91% | -0.91 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
W1919 | 77.2 | -1.6 | -2.03% | +0.2 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 | 84.75 | 92.46 | 100.2 | 107.9 |
W1918 | 78.8 | +0.5 | +0.64% | +2.37 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1917 | 78.3 | +0.8 | +1.03% | +2.03 | 46.04 | 53.72 | 61.39 | 69.06 | 76.74 | 84.41 | 92.09 | 99.76 | 107.4 |
W1916 | 77.5 | +1 | +1.31% | +1.27 | 45.92 | 53.57 | 61.22 | 68.88 | 76.53 | 84.18 | 91.84 | 99.49 | 107.1 |
W1915 | 76.5 | -1.7 | -2.17% | +0.22 | 45.8 | 53.43 | 61.06 | 68.7 | 76.33 | 83.96 | 91.6 | 99.23 | 106.9 |
W1914 | 78.2 | -0.7 | -0.89% | +2.8 | 45.64 | 53.25 | 60.86 | 68.46 | 76.07 | 83.68 | 91.28 | 98.89 | 106.5 |
W1913 | 78.9 | +1.9 | +2.47% | +4.01 | 45.52 | 53.1 | 60.69 | 68.28 | 75.86 | 83.45 | 91.03 | 98.62 | 106.2 |
W1912 | 77 | +1 | +1.32% | +2.04 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 | 83.01 | 90.55 | 98.1 | 105.6 |
W1911 | 76 | +0.4 | +0.53% | +1.13 | 45.09 | 52.61 | 60.12 | 67.64 | 75.15 | 82.67 | 90.18 | 97.7 | 105.2 |
W1910 | 75.6 | -1.3 | -1.69% | +0.88 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 |
W1909 | 76.9 | +0.7 | +0.92% | +2.75 | 44.9 | 52.39 | 59.87 | 67.35 | 74.84 | 82.32 | 89.81 | 97.29 | 104.8 |
W1908 | 76.2 | +1.7 | +2.28% | +1.86 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
W1907 | 74.5 | -1.8 | -2.36% | -0.6 | 44.97 | 52.46 | 59.96 | 67.45 | 74.95 | 82.44 | 89.94 | 97.43 | 104.9 |
W1905 | 76.3 | +0.6 | +0.79% | +1.59 | 45.06 | 52.58 | 60.09 | 67.6 | 75.11 | 82.62 | 90.13 | 97.64 | 105.2 |
W1904 | 75.7 | +0.1 | +0.13% | +0.62 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 | 82.75 | 90.28 | 97.8 | 105.3 |
W1903 | 75.6 | +0.7 | +0.93% | +0.55 | 45.11 | 52.63 | 60.15 | 67.67 | 75.18 | 82.7 | 90.22 | 97.74 | 105.3 |
W1902 | 74.9 | +1.8 | +2.46% | -0.47 | 45.15 | 52.68 | 60.2 | 67.73 | 75.25 | 82.78 | 90.3 | 97.83 | 105.4 |
W1901 | 73.1 | -2.4 | -3.18% | -3.16 | 45.29 | 52.84 | 60.39 | 67.94 | 75.48 | 83.03 | 90.58 | 98.13 | 105.7 |
W1852 | 75.5 | +1.8 | +2.44% | -0.89 | 45.71 | 53.32 | 60.94 | 68.56 | 76.18 | 83.79 | 91.41 | 99.03 | 106.6 |
W1851 | 73.7 | +0.7 | +0.96% | -4.15 | 46.14 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.96 | 107.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1850 | 73 | -0.2 | -0.27% | -6.17 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 |
W1849 | 73.2 | -1.1 | -1.48% | -6.92 | 47.19 | 55.05 | 62.92 | 70.78 | 78.65 | 86.51 | 94.38 | 102.2 | 110.1 |
W1848 | 74.3 | -2.2 | -2.88% | -6.46 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.32 | 103.3 | 111.2 |
W1847 | 76.5 | -1.5 | -1.92% | -4.71 | 48.17 | 56.2 | 64.23 | 72.26 | 80.28 | 88.31 | 96.34 | 104.4 | 112.4 |
W1846 | 78 | +1.4 | +1.83% | -3.58 | 48.54 | 56.62 | 64.71 | 72.8 | 80.89 | 88.98 | 97.07 | 105.2 | 113.2 |
W1845 | 76.6 | -1.3 | -1.67% | -5.78 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
W1844 | 77.9 | +2.8 | +3.73% | -4.9 | 49.15 | 57.34 | 65.53 | 73.72 | 81.92 | 90.11 | 98.3 | 106.5 | 114.7 |
W1843 | 75.1 | -1.4 | -1.83% | -8.83 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 | 90.61 | 98.84 | 107.1 | 115.3 |
W1842 | 76.5 | -1.4 | -1.8% | -7.9 | 49.84 | 58.14 | 66.45 | 74.76 | 83.06 | 91.37 | 99.67 | 108 | 116.3 |
W1841 | 77.9 | -4.2 | -5.12% | -6.86 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 |
W1840 | 82.1 | -2.7 | -3.18% | -2.48 | 50.51 | 58.93 | 67.35 | 75.77 | 84.18 | 92.6 | 101 | 109.4 | 117.9 |
W1839 | 84.8 | -0.7 | -0.82% | +0.27 | 50.74 | 59.2 | 67.66 | 76.11 | 84.57 | 93.03 | 101.5 | 109.9 | 118.4 |
W1838 | 85.5 | +1.5 | +1.79% | +0.88 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
W1837 | 84 | +0.6 | +0.72% | -0.81 | 50.81 | 59.28 | 67.75 | 76.22 | 84.68 | 93.15 | 101.6 | 110.1 | 118.6 |
W1836 | 83.4 | -2 | -2.34% | -1.57 | 50.84 | 59.31 | 67.78 | 76.26 | 84.73 | 93.2 | 101.7 | 110.1 | 118.6 |
W1835 | 85.4 | +1 | +1.18% | +0.6 | 50.94 | 59.42 | 67.91 | 76.4 | 84.89 | 93.38 | 101.9 | 110.4 | 118.8 |
W1834 | 84.4 | +1.1 | +1.32% | -0.55 | 50.92 | 59.41 | 67.9 | 76.38 | 84.87 | 93.36 | 101.8 | 110.3 | 118.8 |
W1833 | 83.3 | -1.3 | -1.54% | -1.99 | 51 | 59.49 | 67.99 | 76.49 | 84.99 | 93.49 | 102 | 110.5 | 119 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1832 | 84.6 | +0.8 | +0.95% | -0.82 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 |
W1831 | 83.8 | -0.3 | -0.36% | -1.79 | 51.2 | 59.73 | 68.26 | 76.8 | 85.33 | 93.86 | 102.4 | 110.9 | 119.5 |
W1830 | 84.1 | +0.1 | +0.12% | -1.26 | 51.11 | 59.62 | 68.14 | 76.66 | 85.18 | 93.69 | 102.2 | 110.7 | 119.2 |
W1829 | 84 | -1 | -1.18% | -1.09 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 | 93.42 | 101.9 | 110.4 | 118.9 |
W1828 | 85 | -2.1 | -2.41% | +0.18 | 50.91 | 59.39 | 67.88 | 76.36 | 84.85 | 93.33 | 101.8 | 110.3 | 118.8 |
W1827 | 87.1 | -0.1 | -0.11% | +2.74 | 50.87 | 59.34 | 67.82 | 76.3 | 84.78 | 93.25 | 101.7 | 110.2 | 118.7 |
W1826 | 87.2 | +2.6 | +3.07% | +3.4 | 50.6 | 59.03 | 67.46 | 75.9 | 84.33 | 92.76 | 101.2 | 109.6 | 118.1 |
W1825 | 84.6 | 0 | 0% | +0.83 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 | 92.29 | 100.7 | 109.1 | 117.5 |
W1824 | 84.6 | -0.9 | -1.05% | +1.06 | 50.23 | 58.6 | 66.97 | 75.34 | 83.72 | 92.09 | 100.5 | 108.8 | 117.2 |
W1823 | 85.5 | +0.4 | +0.47% | +2.4 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 |
W1822 | 85.1 | -0.9 | -1.05% | +2.51 | 49.81 | 58.11 | 66.41 | 74.71 | 83.02 | 91.32 | 99.62 | 107.9 | 116.2 |
W1821 | 86 | -1.3 | -1.49% | +4.25 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 |
W1820 | 87.3 | +2.3 | +2.71% | +6.51 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 | 90.16 | 98.35 | 106.5 | 114.7 |
W1819 | 85 | +3.2 | +3.91% | +4.8 | 48.66 | 56.78 | 64.89 | 73 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 |
W1818 | 81.8 | +1 | +1.24% | +1.72 | 48.25 | 56.29 | 64.33 | 72.37 | 80.42 | 88.46 | 96.5 | 104.5 | 112.6 |
W1817 | 80.8 | -2.2 | -2.65% | +0.67 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 |
W1816 | 83 | -1.1 | -1.31% | +3.33 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 |
W1815 | 84.1 | +2.8 | +3.44% | +4.89 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 88.19 | 96.21 | 104.2 | 112.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1814 | 81.3 | -0.3 | -0.37% | +1.69 | 47.97 | 55.96 | 63.96 | 71.95 | 79.95 | 87.94 | 95.94 | 103.9 | 111.9 |
W1813 | 81.6 | -0.6 | -0.73% | +2.39 | 47.82 | 55.78 | 63.75 | 71.72 | 79.69 | 87.66 | 95.63 | 103.6 | 111.6 |
W1812 | 82.2 | +0.5 | +0.61% | +3.52 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
W1811 | 81.7 | +2.4 | +3.03% | +3.49 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 |
W1810 | 79.3 | +1 | +1.28% | +1.14 | 47.04 | 54.89 | 62.73 | 70.57 | 78.41 | 86.25 | 94.09 | 101.9 | 109.8 |
W1809 | 78.3 | -0.8 | -1.01% | +0.34 | 46.82 | 54.63 | 62.43 | 70.23 | 78.04 | 85.84 | 93.65 | 101.4 | 109.3 |
W1808 | 79.1 | +2.9 | +3.81% | +1.69 | 46.67 | 54.45 | 62.23 | 70.01 | 77.78 | 85.56 | 93.34 | 101.1 | 108.9 |
W1807 | 76.2 | +0.2 | +0.26% | -1.69 | 46.5 | 54.26 | 62.01 | 69.76 | 77.51 | 85.26 | 93.01 | 100.8 | 108.5 |
W1806 | 76 | -3.8 | -4.76% | -1.8 | 46.44 | 54.17 | 61.91 | 69.65 | 77.39 | 85.13 | 92.87 | 100.6 | 108.3 |
W1805 | 79.8 | -1.8 | -2.21% | +3.25 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 |
W1804 | 81.6 | +0.5 | +0.62% | +6.09 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 | 84.61 | 92.3 | 99.99 | 107.7 |