Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1303 南亞股價近高PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.2 +0.2 +0.28% 71 71.5 71.7 71.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2241.59 億 1,387 1.6 張/筆 71.33 元 24.3 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6973.35 億 2,948 1.6 張/筆 71.34 元 -0.8 (-1.11%)

連漲連跌: 首日上漲  ( +0.2元 / +0.28%)        
財報評分: 最新49分 / 平均48分        上市指數: 11609.64 (14.99 / +0.13%)

 
(1303) 南亞 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194971.2-0.3-0.42%+0.5142.549.5956.6763.7570.8477.9285.0192.0999.17
W194871.500%+1.1542.4149.4856.5563.6270.6877.7584.8291.8998.96
W194771.500%+1.4542.2949.3356.3863.4370.4877.5284.5791.6298.67
W194671.5-1.2-1.65%+1.8142.1449.1656.1863.2170.2377.2584.2891.398.32
W194572.7+0.9+1.25%+4.0141.9448.9355.9262.9169.976.8983.8890.8797.86
W194471.8+0.4+0.56%+3.2441.7348.6855.6462.5969.5576.583.4690.4197.36
W194371.4+0.4+0.56%+2.941.6348.5755.5162.4569.3876.3283.2690.297.14
W194271+2+2.9%+2.2941.6448.5955.5362.4769.4176.3583.2990.2397.17
W194169-0.5-0.72%-0.6941.6948.6355.5862.5369.4876.4283.3790.3297.27
W194069.5-0.2-0.29%-0.341.8248.855.7762.7469.7176.6883.6590.6297.59
W193969.7-1-1.41%-0.4141.9948.9955.9962.9969.9876.9883.9890.9897.98
W193870.7+1.3+1.87%+0.0442.449.4756.5463.670.6777.7484.891.8798.94
W193769.4+0.2+0.29%-2.6542.7849.957.0364.1671.2978.4285.5592.6899.81
W193669.2+0.4+0.58%-3.8743.1950.3957.5964.7971.9879.1886.3893.58100.8
W193568.8+0.5+0.73%-5.3643.6250.8958.1665.4372.779.9787.2494.51101.8
W193468.3+1.1+1.64%-7.0144.0751.4158.7666.173.4580.7988.1495.48102.8
W193367.2-0.9-1.32%-9.3944.551.9159.3366.7574.1681.5888.9996.41103.8
W193268.1-1.6-2.3%-9.0544.9352.4159.967.3974.8882.3689.8597.34104.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193169.7-2-2.79%-7.7845.3552.960.4668.0275.5883.1390.6998.25105.8
W193071.7-0.2-0.28%-645.7753.3961.0268.6576.2883.991.5399.16106.8
W192971.9-0.1-0.14%-6.3646.0753.7561.4369.1176.7884.4692.1499.82107.5
W192872-1.1-1.5%-6.7546.3354.0561.7769.4977.2284.9492.66100.4108.1
W192773.1-5.5-7%-5.7546.5454.2962.0569.8177.5685.3293.07100.8108.6
W192678.6-0.2-0.25%+0.8346.7754.5762.3670.1677.9585.7593.54101.3109.1
W192578.8+0.4+0.51%+1.0646.7954.5862.3870.1877.9885.7793.57101.4109.2
W192478.4-0.1-0.13%+0.7246.754.4962.2770.0577.8485.6293.41101.2109
W192378.500%+1.0946.5954.3662.1269.8977.6585.4293.18100.9108.7
W192278.5+0.9+1.16%+1.3846.4654.261.9469.6977.4385.1792.92100.7108.4
W192177.6+1.1+1.44%+0.3846.3854.1261.8569.5877.3185.0492.77100.5108.2
W192076.5-0.7-0.91%-0.9146.3254.0461.7669.4877.284.9292.64100.4108.1
W191977.2-1.6-2.03%+0.246.2353.9361.6469.3477.0584.7592.46100.2107.9
W191878.8+0.5+0.64%+2.3746.1953.8861.5869.2876.9884.6792.37100.1107.8
W191778.3+0.8+1.03%+2.0346.0453.7261.3969.0676.7484.4192.0999.76107.4
W191677.5+1+1.31%+1.2745.9253.5761.2268.8876.5384.1891.8499.49107.1
W191576.5-1.7-2.17%+0.2245.853.4361.0668.776.3383.9691.699.23106.9
W191478.2-0.7-0.89%+2.845.6453.2560.8668.4676.0783.6891.2898.89106.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191378.9+1.9+2.47%+4.0145.5253.160.6968.2875.8683.4591.0398.62106.2
W191277+1+1.32%+2.0445.2852.8260.3767.9275.4683.0190.5598.1105.6
W191176+0.4+0.53%+1.1345.0952.6160.1267.6475.1582.6790.1897.7105.2
W191075.6-1.3-1.69%+0.8844.9652.4659.9567.4474.9482.4389.9397.42104.9
W190976.9+0.7+0.92%+2.7544.952.3959.8767.3574.8482.3289.8197.29104.8
W190876.2+1.7+2.28%+1.8644.8852.3759.8567.3374.8182.2989.7797.25104.7
W190774.5-1.8-2.36%-0.644.9752.4659.9667.4574.9582.4489.9497.43104.9
W190576.3+0.6+0.79%+1.5945.0652.5860.0967.675.1182.6290.1397.64105.2
W190475.7+0.1+0.13%+0.6245.1452.6660.1867.7175.2382.7590.2897.8105.3
W190375.6+0.7+0.93%+0.5545.1152.6360.1567.6775.1882.790.2297.74105.3
W190274.9+1.8+2.46%-0.4745.1552.6860.267.7375.2582.7890.397.83105.4
W190173.1-2.4-3.18%-3.1645.2952.8460.3967.9475.4883.0390.5898.13105.7
W185275.5+1.8+2.44%-0.8945.7153.3260.9468.5676.1883.7991.4199.03106.6
W185173.7+0.7+0.96%-4.1546.1453.8261.5169.276.8984.5892.2799.96107.6
W185073-0.2-0.27%-6.1746.6854.4662.2470.0277.885.5893.36101.1108.9
W184973.2-1.1-1.48%-6.9247.1955.0562.9270.7878.6586.5194.38102.2110.1
W184874.3-2.2-2.88%-6.4647.6655.663.5471.4979.4387.3795.32103.3111.2
W184776.5-1.5-1.92%-4.7148.1756.264.2372.2680.2888.3196.34104.4112.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184678+1.4+1.83%-3.5848.5456.6264.7172.880.8988.9897.07105.2113.2
W184576.6-1.3-1.67%-5.7848.7856.9165.0473.1781.389.4397.56105.7113.8
W184477.9+2.8+3.73%-4.949.1557.3465.5373.7281.9290.1198.3106.5114.7
W184375.1-1.4-1.83%-8.8349.4257.6665.974.1382.3790.6198.84107.1115.3
W184276.5-1.4-1.8%-7.949.8458.1466.4574.7683.0691.3799.67108116.3
W184177.9-4.2-5.12%-6.8650.1858.5566.9175.2783.6492100.4108.7117.1
W184082.1-2.7-3.18%-2.4850.5158.9367.3575.7784.1892.6101109.4117.9
W183984.8-0.7-0.82%+0.2750.7459.267.6676.1184.5793.03101.5109.9118.4
W183885.5+1.5+1.79%+0.8850.8559.3367.876.2884.7593.23101.7110.2118.7
W183784+0.6+0.72%-0.8150.8159.2867.7576.2284.6893.15101.6110.1118.6
W183683.4-2-2.34%-1.5750.8459.3167.7876.2684.7393.2101.7110.1118.6
W183585.4+1+1.18%+0.650.9459.4267.9176.484.8993.38101.9110.4118.8
W183484.4+1.1+1.32%-0.5550.9259.4167.976.3884.8793.36101.8110.3118.8
W183383.3-1.3-1.54%-1.995159.4967.9976.4984.9993.49102110.5119
W183284.6+0.8+0.95%-0.8251.1859.7168.2476.7785.393.83102.4110.9119.4
W183183.8-0.3-0.36%-1.7951.259.7368.2676.885.3393.86102.4110.9119.5
W183084.1+0.1+0.12%-1.2651.1159.6268.1476.6685.1893.69102.2110.7119.2
W182984-1-1.18%-1.0950.9559.4567.9476.4384.9293.42101.9110.4118.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182885-2.1-2.41%+0.1850.9159.3967.8876.3684.8593.33101.8110.3118.8
W182787.1-0.1-0.11%+2.7450.8759.3467.8276.384.7893.25101.7110.2118.7
W182687.2+2.6+3.07%+3.450.659.0367.4675.984.3392.76101.2109.6118.1
W182584.600%+0.8350.3458.7367.1275.5183.992.29100.7109.1117.5
W182484.6-0.9-1.05%+1.0650.2358.666.9775.3483.7292.09100.5108.8117.2
W182385.5+0.4+0.47%+2.450.158.4466.7975.1483.4991.84100.2108.5116.9
W182285.1-0.9-1.05%+2.5149.8158.1166.4174.7183.0291.3299.62107.9116.2
W182186-1.3-1.49%+4.2549.557.7465.9974.2482.4990.7498.99107.2115.5
W182087.3+2.3+2.71%+6.5149.1857.3765.5773.7781.9690.1698.35106.5114.7
W181985+3.2+3.91%+4.848.6656.7864.897381.1189.2297.33105.4113.6
W181881.8+1+1.24%+1.7248.2556.2964.3372.3780.4288.4696.5104.5112.6
W181780.8-2.2-2.65%+0.6748.1656.1864.2172.2480.2688.2996.31104.3112.4
W181683-1.1-1.31%+3.3348.1956.2364.2672.2980.3288.3696.39104.4112.5
W181584.1+2.8+3.44%+4.8948.1156.1264.1472.1680.1888.1996.21104.2112.2
W181481.3-0.3-0.37%+1.6947.9755.9663.9671.9579.9587.9495.94103.9111.9
W181381.6-0.6-0.73%+2.3947.8255.7863.7571.7279.6987.6695.63103.6111.6
W181282.2+0.5+0.61%+3.5247.6455.5963.5371.4779.4187.3595.29103.2111.2
W181181.7+2.4+3.03%+3.4947.3755.2663.1671.0578.9586.8494.74102.6110.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181079.3+1+1.28%+1.1447.0454.8962.7370.5778.4186.2594.09101.9109.8
W180978.3-0.8-1.01%+0.3446.8254.6362.4370.2378.0485.8493.65101.4109.3
W180879.1+2.9+3.81%+1.6946.6754.4562.2370.0177.7885.5693.34101.1108.9
W180776.2+0.2+0.26%-1.6946.554.2662.0169.7677.5185.2693.01100.8108.5
W180676-3.8-4.76%-1.846.4454.1761.9169.6577.3985.1392.87100.6108.3
W180579.8-1.8-2.21%+3.2546.3754.161.8369.5677.2885.0192.74100.5108.2
W180481.6+0.5+0.62%+6.0946.1553.8461.5369.2276.9284.6192.399.99107.7
W180381.100%+6.2345.8153.4461.0868.7176.3583.9891.6299.25106.9
W180281.1+3.1+3.97%+6.8845.5353.1160.768.2975.8883.4691.0598.64106.2
W180178+0.1+0.13%+3.5245.2152.7460.2867.8175.3582.8890.4297.95105.5
W175277.9+1.7+2.23%+3.884552.4959.9967.4974.9982.4989.9997.49105
W175176.2+1.5+2.01%+1.9144.8652.3459.8267.2974.7782.2589.7297.2104.7
W175074.7+0.2+0.27%-0.1144.8752.3559.8367.3174.7882.2689.7497.22104.7
W174974.5-0.5-0.67%-0.4844.9252.459.8967.3874.8682.3589.8397.32104.8
W174875-0.5-0.66%+0.0844.9652.4659.9567.4474.9482.4389.9397.42104.9
W174775.5+0.8+1.07%+0.674552.56067.57582.59097.5105
W174674.7+0.1+0.13%-0.3844.9952.4959.9967.4974.9882.4889.9897.48105
W174574.6-0.4-0.53%-0.534552.56067.57582.59097.5105
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174475+0.8+1.08%-0.0245.0152.5160.0167.5175.0282.5290.0297.52105
W174374.2-0.8-1.07%-1.1745.0552.5560.0667.5775.0882.5890.0997.6105.1
W174275+0.8+1.08%-0.2445.1152.6260.1467.6675.1882.6990.2197.73105.2
W174174.2+0.8+1.09%-1.2845.152.6160.1367.6575.1682.6890.1997.71105.2
W174073.4-1.6-2.13%-2.6545.2452.7860.3267.8675.482.9490.4898.02105.6
W173975-1.4-1.83%-0.745.3252.8760.4267.9875.5383.0890.6498.19105.7
W173876.4+0.7+0.92%+1.145.3452.960.4668.0175.5783.1390.6898.24105.8
W173775.7+0.2+0.26%+0.5445.1852.760.2367.7675.2982.8290.3597.88105.4
W173675.5-0.3-0.4%+0.664552.5160.0167.5175.0182.5190.0197.51105
W173575.8+0.5+0.66%+1.4244.8452.3259.7967.2674.7482.2189.6997.16104.6
W173475.3+0.4+0.53%+1.2544.6252.0659.566.9374.3781.8189.2496.68104.1
W173374.9+0.1+0.13%+1.1244.4451.8559.2666.6674.0781.4888.8896.29103.7
W173274.8-1-1.32%+1.4344.2551.625966.3773.7581.1288.595.87103.2
W173175.8+0.3+0.4%+3.2844.0451.3758.7166.0573.3980.7388.0795.41102.7
W173075.5+0.7+0.94%+3.3943.8151.1258.4265.7273.0280.3387.6394.93102.2
W172974.8-2.5-3.23%+2.7443.6850.9758.2565.5372.8180.0987.3794.65101.9
W172877.3+2.2+2.93%+6.5443.5350.7958.0465.372.5579.8187.0694.32101.6
W172775.1-0.4-0.53%+4.0943.2950.557.7264.9372.1579.3686.5893.79101
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172675.5+2.7+3.71%+5.0543.1250.3157.564.6871.8779.0686.2493.43100.6
W172572.8+0.8+1.11%+1.6942.9650.1157.2764.4371.5978.7585.9193.07100.2
W17247200%+0.7142.950.0457.1964.3471.4978.6485.7992.94100.1
W172372+1+1.41%+0.7642.8750.0257.1664.3171.4578.685.7492.89100
W172271-0.4-0.56%-0.3842.7649.8957.0264.1471.2778.485.5292.6599.78
W172171.4+0.7+0.99%+0.1942.7649.8857.0164.1471.2678.3985.5192.6499.77
W172070.7+0.5+0.71%-1.1342.950.0657.2164.3671.5178.6685.8192.96100.1
W171970.2-0.8-1.13%-2.4643.1850.3857.5864.7771.9779.1786.3693.56100.8
W171871-1.7-2.34%-2.0843.550.7658.0165.2672.5179.7687.0194.26101.5
W171772.7+1.2+1.68%-0.1143.6750.9458.2265.572.7880.0587.3394.61101.9
W171671.5-0.5-0.69%-1.8443.750.9958.2765.5572.8480.1287.4194.69102
W171572+0.5+0.7%-1.2443.7451.0458.3365.6272.9180.287.4994.78102.1
W171471.5-0.4-0.56%-2.0843.8151.1158.4165.7173.0280.3287.6294.92102.2
W171371.9+0.4+0.56%-1.7243.951.2158.5365.8573.1680.4887.7995.11102.4
W171271.500%-2.243.8651.1858.4965.873.1180.4287.7395.04102.4
W171171.5+1.9+2.73%-2.0943.8151.1258.4265.7273.0280.3387.6394.93102.2
W171069.6-1.3-1.83%-4.7343.8351.1458.4465.7573.0580.3687.6694.97102.3
W170970.9-3.7-4.96%-3.1643.9351.2558.5765.8973.2280.5487.8695.18102.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170874.6-2.1-2.74%+2.1243.8351.1458.4465.7573.0580.3687.6694.97102.3
W170776.7-0.5-0.65%+5.9243.4550.6957.9365.1772.4279.6686.994.14101.4
W170677.2+2.7+3.62%+7.942.9350.0857.2464.3971.5578.785.8693.01100.2
W170574.5+1+1.36%+5.5542.3549.4156.4763.5370.5877.6484.791.7698.82
W170473.5+1.1+1.52%+5.2841.8948.8755.8562.8369.8276.883.7890.7697.74
W170372.4-1-1.36%+4.6241.5248.4455.3662.2869.276.1283.0489.9696.88
W170273.400%+741.1648.0254.8861.7468.675.4682.3289.1896.04
W170173.4+2.2+3.09%+8.2540.6847.4754.2561.0367.8174.5981.3788.1594.93
W165371.2+0.8+1.14%+6.2640.246.9153.6160.3167.0173.7180.4187.1193.81
W165270.4-1.5-2.09%+6.1839.7846.4153.0459.6766.372.9379.5686.1992.82
W165171.9+0.2+0.28%+9.4939.445.9752.5459.165.6772.2478.885.3791.94

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。