Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1301 台塑期貨標的選擇權標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
103.5 104 -0.5 -0.48% 1.44% 103 104.5 103
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6424.81 億 2,521 1.8 張/筆 103.6 元 1.71 10.11 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4474.59 億 2,226 2 張/筆 103.3 元 +1.5 (+1.46%)

連漲連跌: 首日下跌  ( -0.5元 / -0.48%)        
財報評分: 最新45分 / 平均50分        上市指數: 17724.88 (138.89 / +0.79%)

  
(1301) 台塑 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49103.500%-3.3564.2674.9685.6796.38107.1117.8128.5139.2149.9
21W48103.500%-3.1564.1274.885.4996.18106.9117.5128.2138.9149.6
21W47103.5-4-3.72%-2.9463.9874.6485.395.97106.6117.3128138.6149.3
21W46107.5+0.5+0.47%+1.3863.6274.2384.8395.43106116.6127.2137.8148.5
21W45107-0.5-0.47%+1.4763.2773.8184.3694.9105.4116126.5137.1147.6
21W44107.5-2.5-2.27%+2.2863.0673.5784.0894.59105.1115.6126.1136.6147.1
21W43110-4.5-3.93%+5.2662.773.1683.6194.06104.5115125.4135.9146.3
21W42114.5-3.5-2.97%+10.362.3172.783.0893.47103.9114.2124.6135145.4
21W41118+8+7.27%+14.561.8572.1682.4792.78103.1113.4123.7134144.3
21W40110+4+3.77%+7.8861.1871.3881.5891.77102112.2122.4132.6142.8
21W39106+4+3.92%+4.3560.9571.1181.2791.43101.6111.7121.9132.1142.2
21W38102+2.8+2.82%+0.5660.867181.1491.29101.4111.6121.7131.9142
21W3799.2-1.3-1.29%-2.260.867181.1491.29101.4111.6121.7131.9142
21W36100.500%-1.2461.0671.2381.4191.59101.8111.9122.1132.3142.5
21W35100.5+4.7+4.91%-1.6561.3171.5381.7591.97102.2112.4122.6132.8143.1
21W3495.8-4-4.01%-6.3261.3671.5881.8192.04102.3112.5122.7132.9143.2
21W3399.8-2.7-2.63%-2.5861.4671.7181.9592.19102.4112.7122.9133.2143.4
21W32102.5+2.7+2.71%+0.3861.2671.4881.6991.9102.1112.3122.5132.7143
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3199.8-1.7-1.67%-2.4461.3871.6181.8492.07102.3112.5122.8133143.2
21W30101.5-3-2.87%-1.2461.6771.9482.2292.5102.8113.1123.3133.6143.9
21W29104.5+1+0.97%+1.2661.9272.2482.5692.88103.2113.5123.8134.2144.5
21W28103.5-1.5-1.43%-0.0462.1372.4882.8493.19103.5113.9124.3134.6145
21W27105+1+0.96%+1.4462.172.4682.8193.16103.5113.9124.2134.6144.9
21W26104+2+1.96%+0.8161.972.2182.5392.85103.2113.5123.8134.1144.4
21W25102-1.5-1.45%-0.961.7672.0582.3492.64102.9113.2123.5133.8144.1
21W24103.5-2.5-2.36%+0.9261.5371.7982.0492.3102.6112.8123.1133.3143.6
21W23106+4.5+4.43%+3.2461.671.8782.1492.4102.7112.9123.2133.5143.7
21W22101.5+3.4+3.47%-0.861.3971.6381.8692.09102.3112.6122.8133143.3
21W2198.1+2.6+2.72%-3.8461.2171.4181.6191.81102112.2122.4132.6142.8
21W2095.5-9.5-9.05%-6.1961.0871.2681.4491.62101.8112122.2132.3142.5
21W19105-1-0.94%+3.5960.8270.9581.0991.23101.4111.5121.6131.8141.9
21W18106-1-0.93%+6.0259.9969.9879.9889.9899.98110120130140
21W17107-2-1.83%+8.3159.2869.1579.0388.9198.79108.7118.6128.4138.3
21W16109+6+5.83%+11.458.768.4878.2688.0597.83107.6117.4127.2137
21W15103+2.5+2.49%+6.258.1967.8977.5987.2996.98106.7116.4126.1135.8
21W14100.5-0.5-0.5%+4.1757.8967.5377.1886.8396.48106.1115.8125.4135.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13101+3.9+4.02%+5.3357.5367.1276.7186.395.88105.5115.1124.6134.2
21W1297.1-7.9-7.52%+2.3256.9466.4375.9285.4194.9104.4113.9123.4132.9
21W11105+3.5+3.45%+11.356.666.0475.4784.994.34103.8113.2122.6132.1
21W10101.5+4+4.1%+8.9955.8865.1974.583.8293.13102.4111.8121.1130.4
21W0997.5+2.2+2.31%+5.9455.2264.4273.6282.8392.03101.2110.4119.6128.8
21W0895.3+5.5+6.12%+4.3554.7963.9373.0682.1991.32100.5109.6118.7127.9
21W0689.8+2.8+3.22%-0.9854.4163.4872.5581.6290.6899.75108.8117.9127
21W0587-3.6-3.97%-3.3854.0363.0372.0481.0490.0599.05108.1117.1126.1
21W0490.6-3.9-4.13%+1.353.6662.6171.5580.4989.4498.38107.3116.3125.2
21W0394.5-3.5-3.57%+6.6553.1662.0370.8979.7588.6197.47106.3115.2124.1
21W0298+1.6+1.66%+12.152.4561.1969.9378.6787.4296.16104.9113.6122.4
20W0196.4+3.6+3.88%+1251.6660.2868.8977.586.1194.72103.3111.9120.6
20W5292.8+4.6+5.22%+9.5150.8459.3267.7976.2684.7493.21101.7110.2118.6
20W5188.2-1.6-1.78%+5.4150.2158.5766.9475.3183.6892.04100.4108.8117.1
20W5089.8+0.5+0.56%+7.9749.958.2266.5474.8583.1791.4999.8108.1116.4
20W4989.3+2.1+2.41%+8.4549.457.6465.8774.182.3490.5798.81107115.3
20W4887.2-1.1-1.25%+6.9848.957.0665.2173.3681.5189.6697.81106114.1
20W4788.3+1.3+1.49%+9.1948.5256.6164.772.7880.8788.9697.04105.1113.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4687+5.5+6.75%+8.4648.1356.1564.1772.1980.2288.2496.26104.3112.3
20W4581.5+2.4+3.03%+2.2147.8455.8263.7971.7679.7487.7195.69103.7111.6
20W4479.1-0.7-0.88%-0.6247.7655.7163.6771.6379.5987.5595.51103.5111.4
20W4379.8+0.8+1.01%+0.3247.7355.6863.6471.5979.5587.595.46103.4111.4
20W4279-2-2.47%-0.6847.7255.6863.6371.5879.5487.4995.45103.4111.4
20W4181+2.4+3.05%+1.6447.8255.7863.7571.7279.6987.6695.63103.6111.6
20W4078.6-0.4-0.51%-1.4747.8655.8463.8271.7979.7787.7595.72103.7111.7
20W3979-2.6-3.19%-1.5148.1256.1564.1772.1980.2188.2396.25104.3112.3
20W3881.6+2.6+3.29%+0.9248.5156.664.6872.7780.8588.9497.02105.1113.2
20W3779+0.5+0.64%-2.6848.7156.8264.9473.0681.1889.2997.41105.5113.6
20W3678.5-0.4-0.51%-3.9749.0557.2265.473.5781.7589.9298.1106.3114.4
20W3578.9-0.9-1.13%-4.349.4757.7165.9674.282.4590.6998.94107.2115.4
20W3479.8-1-1.24%-3.5849.6657.9366.2174.4982.7691.0499.31107.6115.9
20W3380.8+1.2+1.51%-2.8449.958.2166.5374.8583.1691.4899.79108.1116.4
20W3279.6+1.1+1.4%-4.5350.0358.3666.775.0483.3891.71100.1108.4116.7
20W3178.5-1.2-1.51%-6.4450.3458.7367.1275.5183.992.29100.7109.1117.5
20W3079.7-1.3-1.6%-5.8250.7759.2467.776.1684.6293.09101.5110118.5
20W2981-1-1.22%-4.3150.7959.2567.7276.1884.6593.11101.6110118.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2882-2.3-2.73%-3.3250.8959.3767.8576.3384.8293.3101.8110.3118.7
20W2784.3-3.1-3.55%-0.650.8859.3767.8576.3384.8193.29101.8110.3118.7
20W2687.4+1.6+1.86%+3.9950.4358.8367.2475.6484.0592.45100.9109.3117.7
20W2585.8-0.6-0.69%+3.2949.8458.1566.4674.7683.0791.3899.68108116.3
20W2486.4-1.2-1.37%+5.6749.0657.2365.4173.5981.7689.9498.11106.3114.5
20W2387.6+4.6+5.54%+7.7348.7956.9265.0573.1881.3289.4597.58105.7113.8
20W2283-2-2.35%+1.7148.9657.1365.2973.4581.6189.7797.93106.1114.3
20W2185+1.4+1.67%+3.3849.3357.5665.787482.2290.4598.67106.9115.1
20W2083.6-2.8-3.24%+0.7749.7858.0766.3774.6782.9691.2699.55107.9116.1
20W1986.4-1.5-1.71%+3.0450.3158.767.0875.4783.8592.24100.6109117.4
20W1887.9+7.9+9.88%+4.1350.6559.0967.5375.9784.4292.86101.3109.7118.2
20W1780-3.2-3.85%-5.750.959.3967.8776.3584.8493.32101.8110.3118.8
20W1683.2+1.3+1.59%-3.5951.7860.4169.0477.6786.394.93103.6112.2120.8
20W1581.9+7.5+10.1%-6.4252.5161.2670.0178.7687.5296.27105113.8122.5
20W1474.4-0.3-0.4%-16.353.3462.2271.118088.8997.78106.7115.6124.4
20W1374.7+5.9+8.58%-17.954.5963.6872.7881.8890.98100.1109.2118.3127.4
20W1268.8-11.8-14.6%-2655.865.174.483.793102.3111.6120.9130.2
20W1180.6-10.8-11.8%-15.657.2966.8376.3885.9395.48105114.6124.1133.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1091.4+0.4+0.44%-5.558.0367.7177.3887.0596.72106.4116.1125.7135.4
20W0991-3.6-3.81%-6.3558.368.0277.7487.4597.17106.9116.6126.3136
20W0894.6-0.6-0.63%-3.1258.5968.3578.1287.8897.65107.4117.2126.9136.7
20W0795.2+1.5+1.6%-2.6758.6968.4778.2588.0397.82107.6117.4127.2136.9
20W0693.7+0.3+0.32%-4.3358.7668.5678.3588.1497.94107.7117.5127.3137.1
20W0593.4-5.6-5.66%-4.9158.9368.7678.5888.498.22108117.9127.7137.5
20W049900%+0.4259.1569.0178.8788.7398.58108.4118.3128.2138
20W0399-0.8-0.8%+0.5559.0768.9278.7688.6198.45108.3118.1128137.8
20W0299.8-1.7-1.67%+1.6158.9368.7678.5888.498.22108117.9127.7137.5
19W01101.5+0.5+0.5%+3.8858.6268.478.1787.9497.71107.5117.2127136.8
19W5210100%+4.0458.2567.9577.6687.3797.08106.8116.5126.2135.9
19W51101+4.2+4.34%+4.5857.9567.677.2686.9296.58106.2115.9125.6135.2
19W5096.8-0.4-0.41%+0.557.7967.4277.0586.6896.32105.9115.6125.2134.8
19W4997.200%+0.9757.7667.3877.0186.6496.26105.9115.5125.1134.8
19W4897.2+0.4+0.41%+1.1457.6667.2876.8986.596.11105.7115.3124.9134.6
19W4796.800%+0.9757.5267.1176.786.2895.87105.5115124.6134.2
19W4696.8-0.6-0.62%+1.2557.3666.9376.4986.0595.61105.2114.7124.3133.9
19W4597.4-0.7-0.71%+2.3457.166.6276.1485.6595.17104.7114.2123.7133.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4498.1+0.8+0.82%+3.265766.57685.595104.5114123.5133
19W4397.3+1.3+1.35%+2.4756.9766.4775.9685.4694.95104.4113.9123.4132.9
19W4296+2.9+3.11%+0.857.1466.6776.1985.7195.24104.8114.3123.8133.3
19W4193.1-0.2-0.21%-2.6457.3766.9476.586.0695.62105.2114.7124.3133.9
19W4093.3-1.2-1.27%-3.2857.8867.5277.1786.8296.46106.1115.8125.4135
19W3994.5-3.1-3.18%-2.958.3968.1377.8687.5997.32107.1116.8126.5136.3
19W3897.6+1.5+1.56%-1.2859.3269.279.0988.9898.86108.7118.6128.5138.4
19W3796.1+0.9+0.95%-3.9460.0370.0380.0490.04100110.1120.1130.1140.1
19W3695.2+1.1+1.17%-5.9960.7670.8981.0291.14101.3111.4121.5131.6141.8
19W3594.1+0.7+0.75%-8.1161.4471.6981.9392.17102.4112.6122.9133.1143.4
19W3493.4+2.3+2.52%-9.9162.272.5782.9493.3103.7114124.4134.8145.1
19W3391.1-4.1-4.31%-13.162.973.3883.8694.35104.8115.3125.8136.3146.8
19W3295.2-2.3-2.36%-10.363.774.3284.9495.55106.2116.8127.4138148.6
19W3197.5-3.5-3.47%-9.1164.3675.0985.8296.54107.3118128.7139.5150.2
19W3010100%-6.7564.9875.8286.6597.48108.3119.1130140.8151.6
19W29101-3-2.88%-7.4465.4776.3887.2998.2109.1120130.9141.8152.8
19W28104-0.5-0.48%-5.1965.8276.7887.7598.72109.7120.7131.6142.6153.6
19W27104.5-10-8.73%-5.0366.0277.0388.0399.03110121132143154.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W26114.5+1.5+1.33%+3.866.1877.2288.2599.28110.3121.3132.4143.4154.4
19W25113+1+0.89%+2.865.9576.9587.9498.93109.9120.9131.9142.9153.9
19W24112+2+1.82%+2.2865.776.6587.698.55109.5120.4131.4142.4153.3
19W23110-0.5-0.45%+0.9265.476.387.298.1109119.9130.8141.7152.6
19W22110.5+2+1.84%+1.8165.1275.9886.8397.68108.5119.4130.2141.1152
19W21108.500%+0.5364.7575.5586.3497.13107.9118.7129.5140.3151.1
19W20108.5-1-0.91%+0.8664.5575.386.0696.82107.6118.3129.1139.9150.6
19W19109.5-1.5-1.35%+2.364.2274.9385.6396.33107117.7128.4139.2149.9
19W18111-0.5-0.45%+4.2663.8874.5285.1795.82106.5117.1127.8138.4149
19W17111.5+3+2.76%+5.4263.4674.0484.6295.19105.8116.3126.9137.5148.1
19W16108.500%+3.2663.0573.5584.0694.57105.1115.6126.1136.6147.1
19W15108.5+0.5+0.46%+3.7962.7273.1883.6394.08104.5115125.4135.9146.4
19W14108-1.5-1.37%+4.3262.1172.4782.8293.17103.5113.9124.2134.6144.9
19W13109.5+2+1.86%+6.3361.7972.0982.3992.69103113.3123.6133.9144.2
19W12107.5+2+1.9%+5.2761.2771.4981.791.91102.1112.3122.5132.8143
19W11105.5+1.5+1.44%+3.9660.8971.0481.1991.34101.5111.6121.8131.9142.1
19W10104+1.5+1.46%+2.8760.6670.7780.8890.99101.1111.2121.3131.4141.5
19W09102.5-1.5-1.44%+1.6960.4870.5580.6390.71100.8110.9121131141.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W08104+2.5+2.46%+3.3460.3870.4580.5190.57100.6110.7120.8130.8140.9
19W07101.5-0.5-0.49%+1.0960.2470.2980.3390.37100.4110.4120.5130.5140.6
19W0510200%+1.6260.2270.2680.390.33100.4110.4120.4130.5140.5
19W04102-0.5-0.49%+1.760.1870.280.2390.26100.3110.3120.4130.4140.4
19W03102.5+1+0.99%+2.560708090100110120130140
19W02101.5+6.2+6.51%+1.4660.0270.0380.0390.03100110120130140.1
19W0195.3-5.7-5.64%-5.0760.2370.2780.3190.35100.4110.4120.5130.5140.5
18W52101+2.7+2.75%-0.5860.9671.1181.2791.43101.6111.8121.9132.1142.2
18W5198.3-0.9-0.91%-4.461.6971.9882.2692.54102.8113.1123.4133.7144
18W5099.2-1.3-1.29%-4.8962.5873.0183.4493.87104.3114.7125.2135.6146
18W49100.5+0.5+0.5%-4.5463.1773.784.2394.76105.3115.8126.3136.9147.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。