Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1301 台塑股價過高PBR近低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
103 0 0% 103 102 103 100
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,6588.79 億 2,711 3.2 張/筆 101.5 元 11.15 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,8185.99 億 2,895 2 張/筆 103 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均49分        上市指數: 9919.26 (-34.47 / -0.35%)

  
(1301) 台塑 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1842103-3-2.83%-7.366.6777.7888.89100111.1122.2133.3144.4155.6
W1841106-5-4.5%-4.966.8878.0289.17100.3111.5122.6133.8144.9156
W1840111-6-5.13%-0.6967.0678.2489.42100.6111.8122.9134.1145.3156.5
W1839117-0.5-0.43%+4.7966.9978.1689.32100.5111.7122.8134145.2156.3
W1838117.5+5.5+4.91%+5.5666.7877.9289.05100.2111.3122.4133.6144.7155.8
W1837112+0.5+0.45%+1.1866.4277.4888.5599.62110.7121.8132.8143.9155
W1836111.5-1-0.89%+1.1566.1477.1688.1899.21110.2121.3132.3143.3154.3
W1835112.500%+2.2766778899110121132143154
W1834112.5+3.5+3.21%+2.4965.8676.8487.8298.79109.8120.7131.7142.7153.7
W1833109-1.5-1.36%-0.4265.6876.6287.5798.52109.5120.4131.4142.3153.2
W1832110.5-1-0.9%+0.7465.8276.7887.7598.72109.7120.7131.6142.6153.6
W1831111.5+1+0.9%+1.7965.7276.6887.6398.58109.5120.5131.4142.4153.4
W1830110.5+3+2.79%+1.3465.4276.3387.2398.13109119.9130.8141.8152.7
W1829107.5-2.5-2.27%-0.9965.157686.8697.72108.6119.4130.3141.2152
W1828110+0.5+0.46%+1.3865.175.9586.897.65108.5119.4130.2141151.9
W1827109.5-3-2.67%+1.1764.9475.7686.5897.41108.2119.1129.9140.7151.5
W1826112.5+3+2.74%+4.564.5975.3686.1296.89107.7118.4129.2140150.7
W1825109.5+3.5+3.3%+2.3464.274.985.696.3107117.7128.4139.1149.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1824106-2.5-2.3%-0.5863.9774.6385.2995.95106.6117.3127.9138.6149.3
W1823108.5-1-0.91%+2.0663.7874.4285.0595.68106.3116.9127.6138.2148.8
W1822109.5+1+0.92%+3.5363.4674.0484.6295.19105.8116.3126.9137.5148.1
W1821108.5-3.5-3.12%+3.2663.0573.5584.0694.57105.1115.6126.1136.6147.1
W1820112+3.5+3.23%+6.9462.8473.3183.7894.26104.7115.2125.7136.2146.6
W1819108.5+3.5+3.33%+4.4462.3372.7283.1193.5103.9114.3124.7135145.4
W1818105+0.5+0.48%+1.8861.8472.1482.4592.76103.1113.4123.7134144.3
W1817104.5-2-1.88%+1.7861.6171.8782.1492.41102.7112.9123.2133.5143.7
W1816106.500%+3.861.5671.8282.0892.34102.6112.9123.1133.4143.6
W1815106.5+4.5+4.41%+4.2761.2871.581.7191.92102.1112.4122.6132.8143
W1814102-2-1.92%+0.2461.0571.2381.491.58101.8111.9122.1132.3142.5
W1813104-0.5-0.48%+2.4960.8971.0381.1891.33101.5111.6121.8131.9142.1
W1812104.5+2.5+2.45%+3.3960.6470.7580.8690.96101.1111.2121.3131.4141.5
W1811102+0.5+0.49%+1.6260.2270.2680.390.33100.4110.4120.4130.5140.5
W1810101.5+1+1%+1.8159.8269.7979.7689.7399.7109.7119.6129.6139.6
W1809100.5-3.5-3.37%+1.4759.4369.3379.2489.1499.05109118.9128.8138.7
W1808104+3+2.97%+5.6359.0768.9278.7688.6198.45108.3118.1128137.8
W1807101+3.2+3.27%+3.5258.5468.378.0687.8197.57107.3117.1126.8136.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180697.8-2.2-2.2%+0.9458.1367.8277.5187.296.88106.6116.3126135.6
W1805100-3.5-3.38%+3.6857.8767.5177.1686.896.45106.1115.7125.4135
W1804103.5+3+2.99%+7.9657.5267.1176.786.2895.87105.5115124.6134.2
W1803100.5-1-0.99%+5.8256.9966.4875.9885.4894.98104.5114123.5133
W1802101.5+3.1+3.15%+7.5456.6366.0775.5184.9594.38103.8113.3122.7132.1
W180198.4-0.3-0.3%+4.9456.2665.6475.0284.3993.77103.1112.5121.9131.3
W175298.7+3.3+3.46%+5.8155.9765.2974.6283.9593.28102.6111.9121.3130.6
W175195.4+2.1+2.25%+2.8655.6564.9274.283.4792.75102111.3120.6129.8
W175093.3+0.3+0.32%+0.855.5464.7974.0583.3192.56101.8111.1120.3129.6
W174993+0.2+0.22%+0.355.6364.9174.1883.4592.72102111.3120.5129.8
W174892.8+0.3+0.32%-0.2555.8265.1274.4283.7393.03102.3111.6120.9130.2
W174792.5+0.4+0.43%-0.6455.8665.1774.4883.7993.1102.4111.7121130.3
W174692.100%-1.1955.9265.2574.5783.8993.21102.5111.8121.2130.5
W174592.1-0.4-0.43%-1.2555.9665.2874.6183.9493.26102.6111.9121.2130.6
W174492.5+0.6+0.65%-0.8155.9565.2874.683.9393.25102.6111.9121.2130.6
W174391.9-0.9-0.97%-1.4455.9565.2774.683.9293.25102.6111.9121.2130.5
W174292.8-0.7-0.75%-0.4555.9365.2574.5783.8993.22102.5111.9121.2130.5
W174193.5+1.5+1.63%+0.4155.8765.1874.4983.893.12102.4111.7121.1130.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174092+0.2+0.22%-0.9555.7365.0274.3183.692.88102.2111.5120.8130
W173991.8-1.2-1.29%-1.2855.865.0974.3983.6992.99102.3111.6120.9130.2
W173893-2.4-2.52%-0.0755.8465.1474.4583.7693.06102.4111.7121130.3
W173795.4-1.6-1.65%+2.6455.7765.0674.3683.6592.95102.2111.5120.8130.1
W173697+3.3+3.52%+4.8655.564.757483.2592.5101.8111120.3129.5
W173593.7-0.2-0.21%+1.8955.1864.3773.5782.7791.96101.2110.4119.6128.7
W173493.9+1.1+1.19%+2.4854.9864.1473.382.4791.63100.8110119.1128.3
W173392.8+0.8+0.87%+1.6254.7963.9373.0682.1991.32100.5109.6118.7127.9
W173292-0.4-0.43%+1.1554.5763.6772.7681.8690.95100109.1118.2127.3
W173192.4+0.9+0.98%+1.8654.4363.572.5781.6490.7299.79108.9117.9127
W173091.500%+1.0754.3263.3772.4281.4890.5399.58108.6117.7126.7
W172991.5+1+1.1%+1.1454.2863.3372.3881.4290.4799.52108.6117.6126.7
W172890.5-2.9-3.1%+0.0254.2963.3472.3981.4490.4899.53108.6117.6126.7
W172793.4+0.7+0.76%+3.0454.3963.4572.5281.5890.6599.71108.8117.8126.9
W172692.7+1.2+1.31%+2.4354.363.3572.481.4590.599.55108.6117.7126.7
W172591.5+1.9+2.12%+1.2954.263.2372.2681.390.3399.36108.4117.4126.5
W172489.6-0.4-0.44%-0.9354.2663.3172.3581.3990.4499.48108.5117.6126.6
W172390+0.6+0.67%-0.6354.3463.472.4681.5190.5799.63108.7117.7126.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172289.4-0.5-0.56%-1.1254.2563.2972.3381.3790.4299.46108.5117.5126.6
W172189.9+1.9+2.16%-0.654.2663.3172.3581.3990.4499.48108.5117.6126.6
W172088-0.9-1.01%-2.9254.3963.4572.5281.5890.6599.71108.8117.8126.9
W171988.9-1.1-1.22%-2.4154.6663.7672.8781.9891.09100.2109.3118.4127.5
W171890-0.7-0.77%-1.554.8263.9673.182.2391.37100.5109.6118.8127.9
W171790.7-1-1.09%-0.6554.7863.973.0382.1691.29100.4109.6118.7127.8
W171691.7-0.9-0.97%+0.4954.7563.887382.1391.25100.4109.5118.6127.8
W171592.6+1.1+1.2%+1.7554.663.7172.8181.9191.01100.1109.2118.3127.4
W171491.5+1+1.1%+0.6854.5363.6272.7181.890.8899.97109.1118.2127.2
W171390.5-2.4-2.58%-0.3454.4863.5772.6581.7390.8199.89109118127.1
W171292.9+1.6+1.75%+2.4254.4263.572.5781.6490.7199.78108.8117.9127
W171191.3+3.3+3.75%+1.2454.1163.1372.1581.1790.1899.2108.2117.2126.3
W171088-1.7-1.9%-2.2654.0263.0372.0381.0390.0499.04108117126.1
W170989.7-2.9-3.13%-0.7154.263.2472.2781.390.3499.37108.4117.4126.5
W170892.6-1.2-1.28%+2.3654.2863.3372.3881.4290.4799.52108.6117.6126.7
W170793.8+1.3+1.41%+4.0954.0763.0872.0981.190.1299.13108.1117.2126.2
W170692.5+3.5+3.93%+3.3653.762.6471.5980.5489.4998.44107.4116.3125.3
W170589-1.2-1.33%+0.153.3562.2471.1380.0288.9297.81106.7115.6124.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170490.2+1.7+1.92%+1.7853.1762.0470.979.7688.6297.49106.3115.2124.1
W170388.5-2.5-2.75%+0.2652.9661.7970.6279.4488.2797.1105.9114.8123.6
W170291+0.5+0.55%+3.4452.7961.5870.3879.1887.9896.77105.6114.4123.2
W170190.5+1.3+1.46%+3.8952.2660.9869.6978.487.1195.82104.5113.2122
W165389.2+3.1+3.6%+3.4151.7660.3869.0177.6486.2694.89103.5112.1120.8
W165286.1-3.3-3.69%+0.8451.2359.7768.3176.8585.3893.92102.5111119.5
W165189.4-2.5-2.72%+5.4150.8959.3767.8576.3384.8293.3101.8110.3118.7
W165091.9+0.5+0.55%+9.750.2758.6467.0275.483.7892.15100.5108.9117.3
W164991.4+3.4+3.86%+10.649.657.8766.1474.482.6790.9499.2107.5115.7
W164888+2.3+2.68%+7.7948.9857.1565.3173.4781.6489.897.97106.1114.3
W164785.7+0.7+0.82%+5.8548.5856.6764.7772.8780.9689.0697.15105.3113.3
W164685-0.2-0.23%+5.7548.2356.2664.372.3480.3888.4196.45104.5112.5
W164585.2-0.4-0.47%+6.514855.9963.9971.9979.9987.9995.99104112
W164485.6+0.9+1.06%+7.6947.6955.6463.5971.5479.4887.4395.38103.3111.3
W164384.7+5+6.27%+7.3747.3355.2263.117178.8886.7794.66102.6110.4
W164279.7+0.2+0.25%+1.547.1154.9762.8270.6778.5286.3894.23102.1109.9
W164179.5+1.7+2.19%+1.3747.0554.962.7470.5878.4286.2794.11102109.8
W164077.8-0.9-1.14%-0.6646.9954.8262.6570.4878.3286.1593.98101.8109.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163978.7+2.8+3.69%+0.3947.0454.8762.7170.5578.3986.2394.07101.9109.7
W163875.9-1.6-2.06%-2.8946.954.7162.5370.3578.1685.9893.79101.6109.4
W163777.5-0.5-0.64%-0.9246.9354.7662.5870.478.2286.0593.87101.7109.5
W163678-1.2-1.52%-0.6647.1154.9662.8170.6678.5286.3794.22102.1109.9
W163579.2+1.1+1.41%+0.7947.155562.8670.7278.5886.4394.29102.2110
W163478.1-1.9-2.38%-0.5347.1154.9662.8170.6678.5286.3794.22102.1109.9
W163380+1.4+1.78%+2.0747.0354.8662.770.5478.3886.2194.05101.9109.7
W163278.6+0.8+1.03%+0.6346.8654.6862.4970.378.1185.9293.73101.5109.4
W163177.8-2.2-2.75%-0.3246.8354.6362.4470.2478.0585.8593.66101.5109.3
W163080+1.6+2.04%+2.2546.9454.7762.5970.4178.2486.0693.89101.7109.5
W162978.4+0.3+0.38%+0.1146.9954.8262.6570.4878.3286.1593.98101.8109.6
W162878.1-0.7-0.89%-0.6347.1655.0162.8770.7378.5986.4594.31102.2110
W162778.8+3.1+4.1%+0.1947.1955.0662.9270.7978.6586.5294.38102.3110.1
W162675.7-1-1.3%-3.8247.2255.162.9770.8478.7186.5894.45102.3110.2
W162576.7-4.6-5.66%-2.8847.3955.2863.1871.0878.9886.8794.77102.7110.6
W162481.3+2.5+3.17%+2.5647.5655.4963.4271.3479.2787.295.12103.1111
W162378.8+0.4+0.51%-0.3747.4655.3663.2771.1879.098794.91102.8110.7
W162278.4+2.1+2.75%-0.9947.5155.4363.3571.2779.1887.195.02102.9110.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162176.3-0.2-0.26%-3.747.5455.4663.3871.3179.2387.1595.08103110.9
W162076.5-1.3-1.67%-3.6247.6255.5663.571.4379.3787.3195.24103.2111.1
W161977.8-2.5-3.11%-1.8647.5755.4963.4271.3579.2887.295.13103.1111
W161880.3-0.7-0.86%+1.4247.5155.4263.3471.2679.1887.0995.01102.9110.8
W161781-1-1.22%+2.8947.2355.1162.9870.8578.7286.694.47102.3110.2
W161682+3.1+3.93%+4.7346.9854.8162.6470.4778.386.1393.96101.8109.6
W161578.9-0.6-0.75%+1.8346.4954.2461.9969.7477.4885.2392.98100.7108.5
W161479.5+0.3+0.38%+2.7946.454.1461.8769.677.3485.0792.81100.5108.3
W161379.2-1.3-1.61%+3.0646.1153.7961.4869.1676.8584.5392.2299.9107.6
W161280.5+1.5+1.9%+5.4345.8153.4561.0868.7276.3583.9991.6299.26106.9
W161179-1-1.25%+4.3645.4252.9960.5668.1375.783.2790.8498.41106
W161080+1+1.27%+6.1345.2352.7660.367.8475.3882.9190.4597.99105.5
W160979+0.9+1.15%+5.3544.9952.4959.9967.4974.9882.4889.9897.48105
W160878.1+2.8+3.72%+4.5944.852.2759.7467.274.6782.1489.697.07104.5
W160675.3-1.2-1.57%+1.3544.5852.0159.4466.8774.381.7389.1696.59104
W160576.5+2.1+2.82%+2.9244.652.0359.4666.974.3381.7689.296.63104.1
W160474.4-1.1-1.46%+0.244.5551.9859.466.8374.2581.6889.196.53104
W160375.5+4.1+5.74%+1.4144.6752.1259.5667.0174.4581.989.3496.79104.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160271.4-5.6-7.27%-4.0944.6752.1159.566774.4581.8989.3496.78104.2
W160177+3.9+5.34%+2.9844.8652.3459.8267.2974.7782.2589.7297.2104.7
W155273.1+0.3+0.41%-1.644.585259.4366.8674.2981.7289.1596.58104
W155172.8+0.8+1.11%-1.5344.3651.7559.1466.5473.9381.3288.7296.11103.5
W155072-2.8-3.74%-2.4344.2851.6559.0366.4173.7981.1788.5595.93103.3
W154974.8-0.1-0.13%+1.5644.1951.5658.9266.2973.6581.0288.3895.75103.1
W154874.900%+2.3943.8951.2158.5265.8473.1580.4787.7895.1102.4
W154774.9+1.6+2.18%+3.0843.650.8658.1365.472.6679.9387.1994.46101.7
W154673.3-2.4-3.17%+1.8443.1950.3857.5864.7871.9879.1786.3793.57100.8
W154575.7+0.2+0.26%+5.7142.9650.1357.2964.4571.6178.7785.9393.09100.3
W154475.5-1.5-1.95%+5.9442.7649.8957.0264.1471.2778.485.5292.6599.78

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。