Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
1301 台塑股價過高PBR近高資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
109 +0.5 +0.46% 108.5 109 109.5 108.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0163.29 億 2,155 1.4 張/筆 109.2 元 11.8 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8884.21 億 2,075 1.9 張/筆 108.2 元 -0.5 (-0.46%)

連漲連跌統計: 連2跌→漲  ( +0.5元 / +0.46%)        
財報評分: 最新57分 / 平均49分        上市指數: 10690.96 (7.06 / +0.07%)

  
(1301) 台塑 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1833109-1.5-1.36%-0.4265.6876.6287.5798.52109.5120.4131.4142.3153.2
W1832110.5-1-0.9%+0.7465.8276.7887.7598.72109.7120.7131.6142.6153.6
W1831111.5+1+0.9%+1.7965.7276.6887.6398.58109.5120.5131.4142.4153.4
W1830110.5+3+2.79%+1.3465.4276.3387.2398.13109119.9130.8141.8152.7
W1829107.5-2.5-2.27%-0.9965.157686.8697.72108.6119.4130.3141.2152
W1828110+0.5+0.46%+1.3865.175.9586.897.65108.5119.4130.2141151.9
W1827109.5-3-2.67%+1.1764.9475.7686.5897.41108.2119.1129.9140.7151.5
W1826112.5+3+2.74%+4.564.5975.3686.1296.89107.7118.4129.2140150.7
W1825109.5+3.5+3.3%+2.3464.274.985.696.3107117.7128.4139.1149.8
W1824106-2.5-2.3%-0.5863.9774.6385.2995.95106.6117.3127.9138.6149.3
W1823108.5-1-0.91%+2.0663.7874.4285.0595.68106.3116.9127.6138.2148.8
W1822109.5+1+0.92%+3.5363.4674.0484.6295.19105.8116.3126.9137.5148.1
W1821108.5-3.5-3.12%+3.2663.0573.5584.0694.57105.1115.6126.1136.6147.1
W1820112+3.5+3.23%+6.9462.8473.3183.7894.26104.7115.2125.7136.2146.6
W1819108.5+3.5+3.33%+4.4462.3372.7283.1193.5103.9114.3124.7135145.4
W1818105+0.5+0.48%+1.8861.8472.1482.4592.76103.1113.4123.7134144.3
W1817104.5-2-1.88%+1.7861.6171.8782.1492.41102.7112.9123.2133.5143.7
W1816106.500%+3.861.5671.8282.0892.34102.6112.9123.1133.4143.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1815106.5+4.5+4.41%+4.2761.2871.581.7191.92102.1112.4122.6132.8143
W1814102-2-1.92%+0.2461.0571.2381.491.58101.8111.9122.1132.3142.5
W1813104-0.5-0.48%+2.4960.8971.0381.1891.33101.5111.6121.8131.9142.1
W1812104.5+2.5+2.45%+3.3960.6470.7580.8690.96101.1111.2121.3131.4141.5
W1811102+0.5+0.49%+1.6260.2270.2680.390.33100.4110.4120.4130.5140.5
W1810101.5+1+1%+1.8159.8269.7979.7689.7399.7109.7119.6129.6139.6
W1809100.5-3.5-3.37%+1.4759.4369.3379.2489.1499.05109118.9128.8138.7
W1808104+3+2.97%+5.6359.0768.9278.7688.6198.45108.3118.1128137.8
W1807101+3.2+3.27%+3.5258.5468.378.0687.8197.57107.3117.1126.8136.6
W180697.8-2.2-2.2%+0.9458.1367.8277.5187.296.88106.6116.3126135.6
W1805100-3.5-3.38%+3.6857.8767.5177.1686.896.45106.1115.7125.4135
W1804103.5+3+2.99%+7.9657.5267.1176.786.2895.87105.5115124.6134.2
W1803100.5-1-0.99%+5.8256.9966.4875.9885.4894.98104.5114123.5133
W1802101.5+3.1+3.15%+7.5456.6366.0775.5184.9594.38103.8113.3122.7132.1
W180198.4-0.3-0.3%+4.9456.2665.6475.0284.3993.77103.1112.5121.9131.3
W175298.7+3.3+3.46%+5.8155.9765.2974.6283.9593.28102.6111.9121.3130.6
W175195.4+2.1+2.25%+2.8655.6564.9274.283.4792.75102111.3120.6129.8
W175093.3+0.3+0.32%+0.855.5464.7974.0583.3192.56101.8111.1120.3129.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174993+0.2+0.22%+0.355.6364.9174.1883.4592.72102111.3120.5129.8
W174892.8+0.3+0.32%-0.2555.8265.1274.4283.7393.03102.3111.6120.9130.2
W174792.5+0.4+0.43%-0.6455.8665.1774.4883.7993.1102.4111.7121130.3
W174692.100%-1.1955.9265.2574.5783.8993.21102.5111.8121.2130.5
W174592.1-0.4-0.43%-1.2555.9665.2874.6183.9493.26102.6111.9121.2130.6
W174492.5+0.6+0.65%-0.8155.9565.2874.683.9393.25102.6111.9121.2130.6
W174391.9-0.9-0.97%-1.4455.9565.2774.683.9293.25102.6111.9121.2130.5
W174292.8-0.7-0.75%-0.4555.9365.2574.5783.8993.22102.5111.9121.2130.5
W174193.5+1.5+1.63%+0.4155.8765.1874.4983.893.12102.4111.7121.1130.4
W174092+0.2+0.22%-0.9555.7365.0274.3183.692.88102.2111.5120.8130
W173991.8-1.2-1.29%-1.2855.865.0974.3983.6992.99102.3111.6120.9130.2
W173893-2.4-2.52%-0.0755.8465.1474.4583.7693.06102.4111.7121130.3
W173795.4-1.6-1.65%+2.6455.7765.0674.3683.6592.95102.2111.5120.8130.1
W173697+3.3+3.52%+4.8655.564.757483.2592.5101.8111120.3129.5
W173593.7-0.2-0.21%+1.8955.1864.3773.5782.7791.96101.2110.4119.6128.7
W173493.9+1.1+1.19%+2.4854.9864.1473.382.4791.63100.8110119.1128.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。