Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1269 乾杯資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.4 93.5 -0.1 -0.11% 0.53% 93.5 93.5 93
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
656.03 萬 7 0.9 張/筆 93.35 元 1.87 18.79 -8.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31291.7 萬 15 2.1 張/筆 93.35 元 -0.8 (-0.85%)

連漲連跌: 連2跌  ( -0.9元 / -0.95%)        
財報評分: 最新52分 / 平均55分        

 
(1269) 乾杯 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202893.4+3.2+3.55%+19.147.0654.962.7470.5978.4386.2794.12102109.8
W202790.2+4.4+5.13%+18.645.6353.2460.8468.4576.0583.6691.2698.87106.5
W202685.8+1.3+1.54%+17.443.8451.1558.4665.7673.0780.3887.6894.99102.3
W202584.5+1.5+1.81%+19.942.2849.3356.3863.4270.4777.5284.5691.6198.66
W202483+0.5+0.61%+22.640.6147.3754.1460.9167.6874.4481.2187.9894.75
W202382.5+5.5+7.14%+25.339.546.0852.6759.2565.8372.427985.5892.17
W202277-2-2.53%+19.138.7945.2551.7158.1864.6471.1177.5784.0390.5
W202179+7.5+10.5%+23.738.3244.7151.157.4963.8770.2676.6583.0389.42
W202071.5+2.2+3.17%+13.237.9144.2350.5456.8663.1869.575.8282.1388.45
W201969.3+2.4+3.59%+9.5737.9544.2750.656.9263.2569.5775.982.2288.55
W201866.9+0.9+1.36%+4.8438.2944.6751.0557.4363.8170.1976.5782.9589.34
W201766-4.5-6.38%+1.2239.1245.6452.1658.6865.271.7278.2484.7691.29
W201670.5+8+12.8%+5.3940.1446.8353.5260.2166.973.5980.2886.9693.65
W201562.5+11.1+21.6%-8.5240.9947.8254.6661.4968.3275.1581.9888.8195.65
W201451.4-0.6-1.15%-27.142.2849.3356.3863.4370.4777.5284.5791.6198.66
W201352+3.8+7.88%-29.244.0751.4158.7566.173.4480.7988.1395.47102.8
W201248.2-10.85-18.4%-36.645.6553.2660.8668.4776.0883.6991.398.9106.5
W201159.05-7.95-11.9%-25.147.2855.1663.0470.9278.7986.6794.55102.4110.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20106700%-17.148.5156.664.6872.7780.8588.9497.02105.1113.2
W200967-3-4.29%-18.449.2557.4665.6773.8782.0890.2998.5106.7114.9
W200870-2.4-3.31%-16.250.1358.4866.8475.1983.5491.9100.3108.6117
W200772.4-4.2-5.48%-1551.159.6168.1376.6485.1693.68102.2110.7119.2
W200676.6-8.4-9.88%-11.852.0960.7869.4678.1486.8295.5104.2112.9121.6
W200585-3-3.41%-3.7152.9761.7970.6279.4588.2897.1105.9114.8123.6
W200488-1-1.12%-1.3453.5262.4471.3680.2889.298.12107116124.9
W200389-1.5-1.66%-1.0353.9662.9571.9480.9489.9398.92107.9116.9125.9
W200290.5+0.5+0.56%-0.2454.4363.572.5781.6590.7299.79108.9117.9127
W200190+3.72+4.31%-1.5954.8764.0273.1682.3191.46100.6109.7118.9128
W195286.28+2.78+3.33%-6.5255.3864.6173.8483.0792.3101.5110.8120129.2
W195183.5-2.3-2.68%-10.355.8565.1674.4783.7893.09102.4111.7121130.3
W195085.8+2.8+3.37%-8.7356.4165.8175.2184.6194.01103.4112.8122.2131.6
W194983-3-3.49%-12.156.6766.1175.568594.45103.9113.3122.8132.2
W194886-5-5.49%-9.6157.0866.676.1185.6395.14104.7114.2123.7133.2
W194791-3-3.19%-5.0857.5267.1176.786.2895.87105.5115124.6134.2
W194694-1.5-1.57%-2.557.8567.4977.1386.7796.41106.1115.7125.3135
W194595.5-1.5-1.55%-1.5258.1967.8877.5887.2896.98106.7116.4126.1135.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194497-0.5-0.51%-0.7358.6368.478.1787.9497.71107.5117.3127136.8
W194397.5-1.74-1.75%-0.858.9768.878.6388.4698.29108.1117.9127.8137.6
W194299.24-0.86-0.86%+0.6259.1869.0478.9188.7798.63108.5118.4128.2138.1
W1941100.1-0.89-0.88%+1.5159.1769.0378.8988.7598.61108.5118.3128.2138.1
W1940100.99+4.49+4.65%+1.9159.4669.3779.2889.1999.1109118.9128.8138.7
W193996.5+1+1.05%-2.6259.4669.3779.2889.1999.1109118.9128.8138.7
W193895.5+4+4.37%-4.4159.9469.9379.9289.9199.91109.9119.9129.9139.9
W193791.5-0.5-0.54%-10.161.0771.2581.4391.61101.8112122.1132.3142.5
W193692-3.5-3.66%-11.562.3772.7683.1693.55103.9114.3124.7135.1145.5
W193595.5-2.5-2.55%-9.9263.6174.2184.8295.42106116.6127.2137.8148.4
W193498-3.39-3.34%-9.2464.7975.5986.3997.18108118.8129.6140.4151.2
W1933101.39-3.6-3.43%-7.6865.976.8887.8698.85109.8120.8131.8142.8153.8
W1932104.99+0.49+0.47%-5.4766.6477.7588.8599.96111.1122.2133.3144.4155.5
W1931104.5+2.5+2.45%-7.0167.4378.6689.9101.1112.4123.6134.9146.1157.3
W1930102+3+3.03%-10.568.3579.7491.13102.5113.9125.3136.7148.1159.5
W192999-7.39-6.95%-14.269.2780.8292.36103.9115.5127138.5150.1161.6
W1928106.39+5.39+5.34%-9.370.3882.1193.84105.6117.3129140.8152.5164.2
W1927101-6-5.61%-14.971.2183.0894.95106.8118.7130.6142.4154.3166.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1926107-13-10.8%-11.372.4184.4896.55108.6120.7132.8144.8156.9169
W1925120+0.5+0.42%-1.8873.3885.6197.84110.1122.3134.5146.8159171.2
W1924119.5+0.5+0.42%-2.8473.7986.0998.39110.7123135.3147.6159.9172.2
W1923119-2-1.65%-3.8174.2386.698.97111.3123.7136.1148.5160.8173.2
W1922121-1.01-0.83%-2.8874.7587.2199.67112.1124.6137149.5162174.4
W1921122.01+4.51+3.84%-2.5575.1287.64100.2112.7125.2137.7150.2162.8175.3
W1920117.5-4.5-3.69%-6.5575.4488.01100.6113.2125.7138.3150.9163.5176
W1919122-2.5-2.01%-3.575.8688.5101.1113.8126.4139.1151.7164.4177
W1918124.5+2.54+2.08%-1.6375.9488.6101.3113.9126.6139.2151.9164.5177.2
W1917121.96-1.04-0.85%-3.6475.9488.59101.3113.9126.6139.2151.9164.5177.2
W1916123-1.49-1.2%-2.8875.9988.65101.3114126.6139.3152164.6177.3
W1915124.49-2.51-1.98%-1.3475.7188.33100.9113.6126.2138.8151.4164176.7
W1914127-0.9-0.7%+1.6474.9787.4799.96112.5125137.4149.9162.4174.9
W1913127.9-1.1-0.85%+3.2874.386.6999.07111.5123.8136.2148.6161173.4
W1912129+0.11+0.09%+4.8873.886.198.4110.7123135.3147.6159.9172.2
W1911128.89-1.5-1.15%+5.1973.5285.7898.03110.3122.5134.8147159.3171.6
W1910130.39+1.39+1.08%+6.5473.4385.6797.91110.2122.4134.6146.9159.1171.3
W1909129+0.1+0.08%+5.7973.1685.3697.55109.7121.9134.1146.3158.5170.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1908128.9+2.4+1.9%+6.6972.4984.5896.66108.7120.8132.9145157.1169.2
W1907126.5+2.69+2.17%+6.1171.5383.4595.37107.3119.2131.1143.1155166.9
W1905123.81-0.68-0.55%+4.1971.383.1895.06106.9118.8130.7142.6154.5166.4
W1904124.49+1.49+1.21%+4.6271.483.395.2107.1119130.9142.8154.7166.6
W1903123+6.01+5.14%+3.1471.5683.4895.41107.3119.3131.2143.1155167
W1902116.99+8.49+7.82%-2.2271.7983.7595.72107.7119.6131.6143.6155.5167.5
W1901108.5-4-3.56%-10.172.3884.4596.51108.6120.6132.7144.8156.8168.9
W1852112.5-4.5-3.85%-8.3973.6885.9698.24110.5122.8135.1147.4159.6171.9
W1851117-6-4.88%-6.1774.8187.2899.75112.2124.7137.2149.6162.1174.6
W1850123-3.99-3.14%-2.775.8588.49101.1113.8126.4139.1151.7164.3177
W1849126.99+2.49+2%-0.5876.6489.41102.2115127.7140.5153.3166178.8
W1848124.5+10+8.73%-3.3177.2690.14103115.9128.8141.6154.5167.4180.3
W1847114.5+6.5+6.02%-11.777.8290.79103.8116.7129.7142.7155.6168.6181.6
W1846108-13.5-11.1%-17.878.8792.02105.2118.3131.5144.6157.7170.9184
W1845121.5-4.5-3.57%-8.5179.6892.96106.2119.5132.8146.1159.4172.6185.9
W1844126-1.9-1.49%-6.3980.7694.22107.7121.1134.6148.1161.5175188.4
W1843127.9-0.1-0.08%-6.3581.9595.61109.3122.9136.6150.2163.9177.6191.2
W1842128-1.95-1.5%-7.4382.9796.8110.6124.5138.3152.1165.9179.8193.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1841129.95-6.65-4.87%-7.6984.4798.55112.6126.7140.8154.9168.9183197.1
W1840136.6-0.4-0.29%-4.6485.95100.3114.6128.9143.2157.6171.9186.2200.5
W1839137-2.5-1.79%-5.7487.21101.7116.3130.8145.3159.9174.4188.9203.5
W1838139.5-0.5-0.36%-5.3288.41103.1117.9132.6147.3162.1176.8191.5206.3
W1837140-0.5-0.36%-6.1689.51104.4119.4134.3149.2164.1179193.9208.9
W1836140.5+3.9+2.86%-7.0790.71105.8121136.1151.2166.3181.4196.5211.7
W1835136.6-0.79-0.58%-10.991.94107.3122.6137.9153.2168.6183.9199.2214.5
W1834137.39+12+9.57%-11.793.31108.9124.4140155.5171.1186.6202.2217.7
W1833125.39-19.61-13.5%-20.594.58110.3126.1141.9157.6173.4189.2204.9220.7
W1832145-6.7-4.42%-9.7796.42112.5128.6144.6160.7176.8192.8208.9225
W1831151.7+1.7+1.13%-6.6997.55113.8130.1146.3162.6178.8195.1211.4227.6
W1830150-10.5-6.54%-8.3498.18114.5130.9147.3163.6180196.4212.7229.1
W1829160.5-1.5-0.93%-2.7298.99115.5132148.5165181.5198214.5231
W1828162-1.9-1.16%-2.2499.43116132.6149.1165.7182.3198.9215.4232
W1827163.9+0.9+0.55%-1.4899.82116.5133.1149.7166.4183199.6216.3232.9
W1826163-0.5-0.31%-2.3100.1116.8133.5150.2166.8183.5200.2216.9233.6
W1825163.5-2.5-1.51%-2.25100.4117.1133.8150.5167.3184200.7217.4234.2
W1824166-1-0.6%-1.05100.7117.4134.2151167.8184.5201.3218.1234.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1823167+0.67+0.4%-0.73100.9117.8134.6151.4168.2185201.9218.7235.5
W1822166.33+1.33+0.81%-1.27101.1117.9134.8151.6168.5185.3202.2219235.9
W1821165-0.1-0.06%-2.67101.7118.7135.6152.6169.5186.5203.4220.4237.3
W1820165.1-4.39-2.59%-3.01102.1119.2136.2153.2170.2187.2204.3221.3238.3
W1819169.49+3.99+2.41%-0.33102119136153.1170.1187.1204.1221.1238.1
W1818165.5-1.97-1.18%-2.26101.6118.5135.5152.4169.3186.3203.2220.1237.1
W1817167.47-2.52-1.48%-0.73101.2118.1135151.8168.7185.6202.4219.3236.2
W1816169.99-0.5-0.29%+1.55100.4117.2133.9150.7167.4184.1200.9217.6234.4
W1815170.49+0.49+0.29%+3.2299.1115.6132.1148.6165.2181.7198.2214.7231.2
W1814170+1.49+0.88%+4.4197.69114130.3146.5162.8179.1195.4211.7228
W1813168.51-1.49-0.88%+5.2296.09112.1128.1144.1160.2176.2192.2208.2224.2
W1812170-1.99-1.16%+8.1294.34110.1125.8141.5157.2173188.7204.4220.1
W1811171.99+1.66+0.97%+11.792.42107.8123.2138.6154169.4184.8200.2215.7
W1810170.33-9.67-5.37%+13.190.36105.4120.5135.5150.6165.7180.7195.8210.8
W1809180+6+3.45%+22.288.38103.1117.8132.6147.3162176.8191.5206.2
W1808174+11+6.75%+21.585.91100.2114.5128.9143.2157.5171.8186.1200.5
W1807163+3+1.88%+16.583.9597.94111.9125.9139.9153.9167.9181.9195.9
W1806160+2.67+1.7%+16.482.596.25110123.8137.5151.3165178.8192.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1805157.33+6.82+4.53%+16.880.8494.32107.8121.3134.7148.2161.7175.2188.6
W1804150.51+9.51+6.74%+14.179.1292.31105.5118.7131.9145.1158.2171.4184.6
W1803141+0.99+0.71%+8.7677.7890.75103.7116.7129.6142.6155.6168.5181.5
W1802140.01+4.71+3.48%+8.4877.4490.34103.3116.2129.1142154.9167.8180.7
W1801135.3+4.8+3.68%+5.3977.0389.87102.7115.5128.4141.2154.1166.9179.7
W1752130.5+1.99+1.55%+1.3877.2390.1103115.8128.7141.6154.5167.3180.2
W1751128.51+1.2+0.94%-0.1977.2590.13103115.9128.8141.6154.5167.4180.3
W1750127.31-0.19-0.15%-2.1578.0691.07104.1117.1130.1143.1156.1169.1182.1
W1749127.5+1.08+0.85%-1.9578.0291.03104117130143156169.1182.1
W1748126.42-5.07-3.86%-2.4677.7690.72103.7116.6129.6142.6155.5168.5181.4
W1747131.49-0.22-0.17%+1.9377.490.3103.2116.1129141.9154.8167.7180.6
W1746131.71+7.73+6.23%+3.3376.4889.22102114.7127.5140.2153165.7178.4
W1745123.98+3.87+3.22%-1.4675.4988.07100.7113.2125.8138.4151163.6176.1
W1744120.11-1.38-1.14%-3.8174.9287.4199.89112.4124.9137.4149.8162.3174.8
W1743121.49-12.01-9%-1.0273.6585.9298.2110.5122.7135147.3159.6171.8
W1742133.5+2.37+1.81%+10.772.3484.496.46108.5120.6132.6144.7156.7168.8
W1741131.13-8.56-6.13%+11.670.4882.2293.97105.7117.5129.2141152.7164.4
W1740139.69+8.69+6.63%+2268.6880.1291.57103114.5125.9137.4148.8160.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1739131-14.99-10.3%+18.166.5677.6588.7499.83110.9122133.1144.2155.3
W1738145.99+19.49+15.4%+3564.8975.7186.5297.34108.2119129.8140.6151.4
W1737126.5+4.68+3.84%+21.562.4772.8883.393.71104.1114.5124.9135.4145.8
W1736121.82+3.22+2.72%+19.960.9671.1281.2891.44101.6111.8121.9132.1142.2
W1735118.6+7.11+6.38%+19.259.7169.6679.6189.5699.51109.5119.4129.4139.3
W1734111.49+1.14+1.03%+14.158.6268.3978.1687.9397.7107.5117.2127136.8
W1733110.35-1.26-1.13%+14.557.8167.4577.0886.7296.35106115.6125.3134.9
W1732111.61+19.11+20.7%+17.557.0166.5176.0185.5195.02104.5114123.5133
W173192.5-0.78-0.84%-1.2456.265.5674.9384.393.66103112.4121.8131.1
W173093.28+0.28+0.3%-1.0256.5465.9775.3984.8194.24103.7113.1122.5131.9
W172993+0.8+0.87%-1.2656.5165.9375.3584.7794.19103.6113122.4131.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。