Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1256 鮮活果汁-KY資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
396 396.5 -0.5 -0.13% 1.01% 398 400 396
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
943,745 萬 3,157 0 張/筆 397.9 元 5.1 13.54 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
722,883 萬 2,041 0 張/筆 400.7 元 -3.5 (-0.88%)

連漲連跌: 連3跌  ( -13元 / -3.18%)        
財報評分: 最新85分 / 平均67分        上市指數: 17260.19 (181.97 / +1.07%)

  
(1256) 鮮活果汁-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39396-13-3.18%-12.2270.6315.7360.8405.9451496.1541.2586.2631.3
21W38409-0.5-0.12%-10272.7318.2363.6409454.5500545.4590.8636.3
21W37409.5-9-2.15%-10.5274.5320.2365.9411.7457.4503.2548.9594.6640.4
21W36418.5-31.5-7%-8.92275.7321.6367.6413.6459.5505.4551.4597.4643.3
21W35450+30.5+7.27%-2.78277.7324370.3416.6462.9509.2555.5601.8648
21W34419.5-20-4.55%-9.78279325.5372418.5465511.5558604.5651
21W33439.5-50-10.2%-5.76279.8326.4373.1419.7466.3513559.6606.2652.9
21W32489.5-15.5-3.07%+5.22279.1325.7372.2418.7465.2511.8558.3604.8651.3
21W31505+12.5+2.54%+9.28277.3323.5369.7415.9462.1508.3554.5600.8647
21W30492.5+3+0.61%+7.34275.3321.2367412.9458.8504.7550.6596.4642.3
21W29489.5-12.5-2.49%+7.53273.1318.7364.2409.7455.2500.8546.3591.8637.3
21W28502+60+13.6%+11.2270.8315.9361406.1451.3496.4541.5586.6631.8
21W2744200%-1.12268.2312.9357.6402.3447491.7536.4581.1625.8
21W26442-5-1.12%-1.13268.2312.9357.6402.3447491.7536.4581.2625.9
21W25447+10.5+2.41%-0.03268.3313357.7402.4447.1491.8536.5581.2626
21W24436.5-26-5.62%-2.21267.8312.4357.1401.7446.3491535.6580.2624.9
21W23462.5-15-3.14%+4.04266.7311.2355.6400.1444.5489533.4577.9622.4
21W22477.5+40.5+9.27%+8.81263.3307.2351.1395438.8482.7526.6570.5614.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21437+12+2.82%+1.58258.1301.1344.2387.2430.2473.2516.2559.2602.3
21W20425-24-5.35%+0.5253.7296338.3380.6422.9465.2507.5549.8592
21W19449-13-2.81%+8.41248.5289.9331.3372.7414.2455.6497538.4579.8
21W18462+16+3.59%+15240.9281.1321.3361.4401.6441.7481.9522.1562.2
21W17446+8+1.83%+14.9232.9271.7310.5349.3388.1426.9465.7504.6543.4
21W16438-8.5-1.9%+16.4225.7263.3301338.6376.2413.8451.4489526.7
21W15446.5+4+0.9%+22.3219.1255.6292.2328.7365.2401.7438.2474.8511.3
21W14442.5-0.5-0.11%+25.2212.1247.4282.8318.1353.5388.8424.2459.5494.8
21W13443+6+1.37%+29.5205.3239.5273.7307.9342.2376.4410.6444.8479
21W12437+24+5.81%+31.9198.8231.9265298.1331.3364.4397.5430.6463.8
21W11413+24.5+6.31%+29192224256288320352384416448.1
21W10388.5+23.5+6.44%+24.3187.5218.8250281.2312.5343.8375406.2437.5
21W09365+23+6.73%+19184.1214.8245.5276.2306.8337.5368.2398.9429.6
21W08342+30.5+9.79%+13181.6211.9242.2272.5302.7333363.3393.6423.8
21W06311.5+26+9.11%+3.7180.2210.3240.3270.3300.4330.4360.5390.5420.5
21W05285.5-1.5-0.52%-4.28179208.8238.6268.4298.3328.1357.9387.8417.6
21W04287-4-1.37%-3.74178.9208.7238.5268.3298.2328357.8387.6417.4
21W03291-4-1.36%-2.37178.8208.7238.5268.3298.1327.9357.7387.5417.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02295+1+0.34%-0.72178.3208237.7267.4297.2326.9356.6386.3416
20W01294-1.5-0.51%-0.7177.6207.3236.9266.5296.1325.7355.3384.9414.5
20W52295.5-6-1.99%+0.43176.5206235.4264.8294.2323.7353.1382.5411.9
20W51301.5+10.5+3.61%+3.43174.9204233.2262.4291.5320.7349.8379408.1
20W50291-24-7.62%+0.72173.4202.2231.1260288.9317.8346.7375.6404.5
20W4931500%+10.6170.8199.3227.8256.2284.7313.2341.6370.1398.6
20W48315+3.5+1.12%+13.3166.8194.6222.4250.2278305.8333.6361.5389.3
20W47311.500%+15.1162.4189.5216.6243.7270.7297.8324.9352379
20W46311.5+27.5+9.68%+17.9158.5185211.4237.8264.2290.7317.1343.5369.9
20W4528400%+10.6154179.7205.4231256.7282.4308333.7359.4
20W44284-2-0.7%+13.5150.2175.2200.2225.3250.3275.3300.4325.4350.4
20W43286+7+2.51%+17.1146.5170.9195.4219.8244.2268.6293317.4341.9
20W42279-2-0.71%+17.3142.8166.5190.3214.1237.9261.7285.5309.3333.1
20W41281+11+4.07%+20.9139.5162.7185.9209.2232.4255.7278.9302.2325.4
20W40270+10+3.85%+18.9136.2158.9181.6204.3227249.7272.4295.2317.9
20W39260-8-2.99%+16.9133.4155.7177.9200.1222.4244.6266.9289.1311.3
20W38268+32+13.6%+22.6131.2153174.9196.8218.6240.5262.3284.2306.1
20W37236+7.5+3.28%+10.2128.4149.9171.3192.7214.1235.5256.9278.3299.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36228.5+8.5+3.86%+7.74127.2148.5169.7190.9212.1233.3254.5275.7296.9
20W35220-7-3.08%+4.23126.6147.8168.9190211.1232.2253.3274.4295.5
20W34227+13.5+6.32%+7.98126.1147.2168.2189.2210.2231.3252.3273.3294.3
20W33213.5+12.5+6.22%+2.44125.1145.9166.7187.6208.4229.3250.1271291.8
20W32201-3.5-1.71%-2.99124.3145165.8186.5207.2227.9248.6269.3290.1
20W31204.500%-1.28124.3145165.7186.4207.2227.9248.6269.3290
20W30204.5-3-1.45%-1.23124.2144.9165.6186.3207227.7248.4269.2289.9
20W29207.5-3.5-1.66%+0.77123.6144.1164.7185.3205.9226.5247.1267.7288.3
20W28211+1.5+0.72%+2.95123143.5164184.5205225.5246266.4286.9
20W27209.5-1.5-0.71%+3.1121.9142.2162.6182.9203.2223.5243.8264.2284.5
20W26211+2+0.96%+5.22120.3140.4160.4180.5200.5220.6240.6260.7280.8
20W25209-1-0.48%+5.47118.9138.7158.5178.3198.2218237.8257.6277.4
20W24210-5.5-2.55%+7.48117.2136.8156.3175.8195.4214.9234.5254273.5
20W23215.5+6.5+3.11%+11.5116135.3154.6173.9193.3212.6231.9251.3270.6
20W22209+5.5+2.7%+8.68115.4134.6153.8173.1192.3211.5230.8250269.2
20W21203.5+6+3.04%+6.12115.1134.2153.4172.6191.8210.9230.1249.3268.5
20W20197.5-3-1.5%+2.84115.2134.4153.6172.8192211.2230.4249.7268.9
20W19200.5-2.5-1.23%+3.97115.7135154.3173.6192.8212.1231.4250.7270
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18203+13+6.84%+5.22115.8135154.3173.6192.9212.2231.5250.8270.1
20W17190-5-2.56%-1.55115.8135.1154.4173.7193212.3231.6250.9270.2
20W16195+7+3.72%-0.94118.1137.8157.5177.2196.8216.5236.2255.9275.6
20W15188+13+7.43%-5.87119.8139.8159.8179.8199.7219.7239.7259.6279.6
20W14175-5-2.78%-13.8121.8142.1162.4182.7203223.3243.6263.8284.1
20W13180+7+4.05%-12.9123.9144.6165.3185.9206.6227.2247.9268.6289.2
20W12173-9.5-5.21%-17.7126.1147.1168.1189.1210.1231.1252.1273.2294.2
20W11182.5-20.5-10.1%-14.7128.3149.7171.1192.5213.8235.2256.6278299.4
20W10203+1+0.5%-6.24129.9151.5173.2194.8216.5238.2259.8281.4303.1
20W09202-5-2.42%-7.06130.4152.1173.9195.6217.3239.1260.8282.6304.3
20W08207-1-0.48%-5.2131152.8174.7196.5218.3240.2262283.8305.7
20W07208+6.5+3.23%-5.02131.4153.3175.2197.1219240.9262.8284.7306.6
20W06201.5-2.5-1.23%-8.14131.6153.5175.5197.4219.3241.3263.2285.2307.1
20W05204-36-15%-7.5132.3154.4176.4198.5220.5242.6264.6286.7308.8
20W04240+7.5+3.23%+8.3133155.1177.3199.5221.6243.8265.9288.1310.3
20W03232.5+2.5+1.09%+6.09131.5153.4175.3197.2219.2241.1263284.9306.8
20W02230+8+3.6%+6.25129.9151.5173.2194.8216.5238.1259.8281.4303
19W01222-4-1.77%+3.98128.1149.4170.8192.2213.5234.8256.2277.6298.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52226+4.5+2.03%+7.03126.7147.8168.9190211.2232.3253.4274.5295.6
19W51221.5+4.5+2.07%+6.35125145.8166.6187.4208.3229.1249.9270.8291.6
19W50217+3+1.4%+5.38123.6144.1164.7185.3205.9226.5247.1267.7288.3
19W49214-1-0.47%+5.1122.2142.5162.9183.3203.6224244.3264.7285.1
19W48215-0.5-0.23%+6.27121.4141.6161.8182.1202.3222.5242.8263283.2
19W47215.5+3+1.41%+7.13120.7140.8160.9181201.2221.3241.4261.5281.6
19W46212.5-4.5-2.07%+6.35119.9139.9159.8179.8199.8219.8239.8259.8279.7
19W45217-1-0.46%+8.9119.6139.5159.4179.3199.3219.2239.1259279
19W44218+10+4.81%+9.19119.8139.8159.7179.7199.7219.6239.6259.6279.5
19W43208+10.5+5.32%+4.28119.7139.6159.6179.5199.5219.4239.4259.3279.2
19W42197.5+6+3.13%-1.33120.1140.1160.1180.1200.2220.2240.2260.2280.2
19W41191.500%-5.61121.7142162.3182.6202.9223.2243.5263.8284
19W40191.5+3+1.59%-6.92123.4144164.6185.2205.7226.3246.9267.4288
19W39188.5-2.5-1.31%-8.65123.8144.4165.1185.7206.3227247.6268.2288.9
19W38191+4+2.14%-7.57124144.7165.3186206.7227.3248268.7289.3
19W37187-10-5.08%-9.32123.7144.4165185.6206.2226.9247.5268.1288.7
19W36197-3-1.5%-4.24123.4144164.6185.2205.7226.3246.9267.4288
19W35200+2+1.01%-2.26122.8143.2163.7184.2204.6225.1245.5266286.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34198-7.5-3.65%-2.5121.8142.2162.5182.8203.1223.4243.7264284.3
19W33205.5-16.5-7.43%+2.06120.8140.9161.1181.2201.3221.5241.6261.8281.9
19W32222+6.5+3.02%+11.6119.4139.3159.2179.1199218.9238.8258.6278.5
19W31215.5-1.5-0.69%+10.2117.3136.8156.4176195.5215234.6254.2273.7
19W30217-16-6.87%+13115.2134.4153.6172.8192211.2230.4249.7268.9
19W29233+4.5+1.97%+23.7113131.9150.7169.5188.4207.2226.1244.9263.7
19W28228.5+29+14.5%+24.5110.1128.5146.8165.2183.5201.9220.2238.6257
19W27199.5+7+3.64%+11.3107.5125.4143.4161.3179.2197.1215233250.9
19W26192.5+7+3.77%+8.47106.5124.2142159.7177.5195.2213230.7248.4
19W25185.5+5+2.77%+5.28105.7123.3141158.6176.2193.8211.4229246.7
19W24180.5-2-1.1%+2.98105.2122.7140.2157.7175.3192.8210.3227.8245.4
19W23182.5+2.5+1.39%+4.61104.7122.1139.6157174.5191.9209.4226.8244.2
19W22180+4.5+2.56%+3.79104.1121.4138.7156.1173.4190.8208.1225.4242.8
19W21175.5+1+0.57%+1.88103.4120.6137.8155172.3189.5206.7224241.2
19W20174.5-2.5-1.41%+1.89102.8119.9137154.1171.3188.4205.5222.6239.8
19W19177+6.5+3.81%+3.81102.3119.4136.4153.5170.5187.6204.6221.6238.7
19W18170.5+1+0.59%+0.77101.5118.4135.4152.3169.2186.1203220236.9
19W17169.5-0.5-0.29%+0.87100.8117.6134.4151.2168184.8201.6218.4235.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16170-2-1.16%+1.91100.1116.8133.4150.1166.8183.5200.2216.8233.5
19W15172-5-2.82%+3.9599.28115.8132.4148.9165.5182198.6215.1231.6
19W14177+1+0.57%+8.6797.73114130.3146.6162.9179.2195.5211.8228
19W13176+2.5+1.44%+1096112128144160176192208224
19W12173.5+3.5+2.06%+10.594.18109.9125.6141.3157172.7188.4204219.7
19W11170+1+0.59%+10.192.65108.1123.5139154.4169.9185.3200.8216.2
19W10169+4+2.42%+1191.34106.6121.8137152.2167.5182.7197.9213.1
19W09165+2.5+1.54%+9.8690.12105.1120.2135.2150.2165.2180.2195.2210.3
19W08162.5-2-1.22%+9.7788.82103.6118.4133.2148162.8177.6192.5207.3
19W07164.5+4.5+2.81%+12.687.62102.2116.8131.4146160.6175.2189.9204.5
19W05160+4.5+2.89%+1186.49100.9115.3129.7144.2158.6173187.4201.8
19W04155.5+2+1.3%+8.885.75100114.3128.6142.9157.2171.5185.8200.1
19W03153.5+1+0.66%+8.5784.8398.97113.1127.2141.4155.5169.7183.8197.9
19W02152.5+14+10.1%+8.7884.1298.13112.2126.2140.2154.2168.2182.2196.3
19W01138.5-1-0.72%-0.1983.2697.14111124.9138.8152.6166.5180.4194.3
18W52139.5+3+2.2%-0.1183.7997.76111.7125.7139.7153.6167.6181.6195.5
18W51136.5-4-2.85%-3.1784.5898.67112.8126.9141155.1169.2183.2197.3
18W50140.5-1-0.71%-1.4685.5599.8114.1128.3142.6156.8171.1185.4199.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W49141.5-1-0.7%-1.686.28100.7115129.4143.8158.2172.6187201.3
18W48142.5+5.5+4.01%-1.8587.12101.6116.2130.7145.2159.7174.2188.8203.3
18W47137+0.5+0.37%-6.9588.34103.1117.8132.5147.2162176.7191.4206.1
18W46136.5-3.5-2.5%-8.7489.75104.7119.7134.6149.6164.5179.5194.4209.4
18W45140-4-2.78%-7.9691.27106.5121.7136.9152.1167.3182.5197.8213
18W44144+8.5+6.27%-6.8992.79108.3123.7139.2154.7170.1185.6201216.5
18W43135.5-2.5-1.81%-14.194.68110.5126.2142157.8173.6189.4205.2220.9
18W42138+4+2.99%-1496.23112.3128.3144.3160.4176.4192.5208.5224.5
18W41134-16-10.7%-17.297.11113.3129.5145.7161.8178194.2210.4226.6
18W40150-6.5-4.15%-8.5898.45114.9131.3147.7164.1180.5196.9213.3229.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。