Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1240 茂生農經資料日期: 10/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.5 52 -0.5 -0.96% 0.58% 51.6 51.6 51.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64328.8 萬 43 1.5 張/筆 51.52 元 1.46 11.42 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1788.04 萬 21 0.8 張/筆 51.64 元 +0.1 (+0.19%)

連漲連跌: 首日下跌  ( -0.5元 / -0.96%)        
財報評分: 最新49分 / 平均46分        上櫃指數: 208.36 (0.09 / +0.04%)

  
(1240) 茂生農經 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4451.5-0.5-0.96%-2.3831.6536.9342.247.4852.7558.0363.368.5873.86
21W4352+0.6+1.17%-1.7631.7637.0542.3447.6452.9358.2263.5268.8174.1
21W4251.4-0.6-1.15%-3.1931.8637.1642.4747.7853.0958.463.7169.0274.33
21W4152+0.8+1.56%-2.513237.3442.674853.3458.6764.0169.3474.67
21W4051.2-0.7-1.35%-4.4532.1537.5142.8748.2353.5858.9464.369.6675.02
21W3951.9-0.7-1.33%-3.7132.3437.7343.1248.5153.959.2964.6870.0775.46
21W3852.6-0.2-0.38%-2.8332.4837.8943.348.7254.1359.5464.9670.3775.78
21W3752.8+0.1+0.19%-2.6832.5537.9843.448.8354.2559.6865.170.5375.96
21W3652.7-2.9-5.22%-2.8932.5637.9943.4248.8454.2759.765.1270.5575.98
21W3555.6+2.1+3.93%+2.3232.638.0443.4748.954.3459.7765.2170.6476.07
21W3453.5-0.9-1.65%-1.1532.4737.8943.348.7154.1259.5464.9570.3675.77
21W3354.4+0.2+0.37%+0.4532.4937.9143.3248.7454.1559.5764.9870.475.82
21W3254.2+0.4+0.74%+0.4132.3937.7843.1848.5853.9859.3764.7770.1775.57
21W3153.8-0.3-0.55%-0.7932.5437.9643.3848.8154.2359.6565.0870.575.92
21W3054.1-0.5-0.92%-1.0732.8138.2843.7549.2254.6860.1565.6271.0976.56
21W2954.6-0.6-1.09%-0.5932.9538.4543.9449.4354.9260.4265.9171.476.89
21W2855.2-0.1-0.18%-0.0833.1538.6744.249.7255.2560.7766.371.8277.34
21W2755.3+0.4+0.73%033.1838.7144.2449.7755.360.8366.3671.8977.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2654.9+0.7+1.29%-0.8233.2138.7544.2849.8255.3560.8966.4271.9677.5
21W2554.2+1.2+2.26%-2.0633.238.7444.2749.855.3460.8766.4171.9477.47
21W2453-0.6-1.12%-4.3233.2438.7744.3149.8555.3960.9366.4772.0177.55
21W2353.6+0.8+1.52%-3.3333.2738.8144.3649.955.4560.9966.5472.0877.62
21W2252.8-1.1-2.04%-4.633.2138.7444.2849.8155.3560.8866.4271.9577.48
21W2153.9+1.8+3.45%-2.4133.1438.6644.1849.7155.2360.7566.2871.877.32
21W2052.1-5.4-9.39%-5.4233.0538.5644.0749.5855.0860.5966.171.6177.12
21W1957.5-2.2-3.69%+4.632.9838.4843.9849.4754.9760.4765.9671.4676.96
21W1859.7+2.5+4.37%+9.732.6538.143.5448.9854.4259.8765.3170.7576.19
21W1757.2-1.6-2.72%+6.3232.2837.6643.0448.4253.859.1864.5669.9475.32
21W1658.8+2.9+5.19%+9.8732.1137.4642.8148.1653.5258.8764.2269.5774.92
21W1555.9-0.1-0.18%+5.2731.8637.1742.4847.7953.158.4163.7269.0374.34
21W1456+1.3+2.38%+5.7131.7937.0842.3847.6852.9858.2763.5768.8774.17
21W1354.7-0.2-0.36%+3.5431.736.9842.2647.5552.8358.1163.468.6873.96
21W1254.9+1.2+2.23%+4.0831.6536.9242.247.4752.7558.0263.368.5773.84
21W1153.7+1.4+2.68%+1.9731.636.8642.1347.452.6657.9363.1968.4673.73
21W1052.3+1+1.95%-1.0231.736.9942.2747.5552.8458.1263.4168.6973.97
21W0951.3-0.7-1.35%-3.5931.9237.2542.5747.8953.2158.5363.8569.1774.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0852+1.4+2.77%-3.0332.1737.5442.948.2653.6258.9964.3569.7175.07
21W0650.6+0.2+0.4%-6.632.5137.9243.3448.7654.1859.5965.0170.4375.85
21W0550.4-1.2-2.33%-8.1632.9338.4143.949.3954.8860.3665.8571.3476.83
21W0451.6-1.9-3.55%-7.0133.338.8444.3949.9455.4961.0466.5972.1477.69
21W0353.5+0.1+0.19%-4.5733.6439.2444.8550.4656.0661.6767.2772.8878.49
21W0253.4-0.9-1.66%-5.3833.8639.5145.1550.7956.4462.0867.7373.3779.01
20W0154.3+0.2+0.37%-4.4934.1139.845.4851.1756.8562.5468.2273.9179.6
20W5254.1+0.5+0.93%-5.3734.340.0245.7451.4557.1762.8968.674.3280.04
20W5153.6-0.2-0.37%-6.7734.540.2445.9951.7457.4963.2468.9974.7480.49
20W5053.8-2.2-3.93%-6.7734.6240.446.1751.9457.7163.4869.2575.0280.79
20W4956-1.1-1.93%-3.1534.6940.4846.2652.0457.8263.6169.3975.1780.95
20W4857.1+0.4+0.71%-1.2534.6940.4846.2652.0457.8263.6169.3975.1780.95
20W4756.7-2.5-4.22%-1.8534.6640.4446.2251.9957.7763.5569.3275.180.88
20W4659.2-0.5-0.84%+2.2734.7340.5246.3152.157.8863.6769.4675.2581.04
20W4559.7+1.3+2.23%+3.0534.7640.5546.3452.1457.9363.7269.5275.3181.1
20W4458.4-0.6-1.02%+0.7234.7940.5946.3952.1957.9863.7869.5875.3881.18
20W4359+0.6+1.03%+1.3734.9240.7446.5652.3858.264.0269.8475.6681.48
20W4258.4-0.4-0.68%+035.0440.8846.7252.5658.464.2470.0875.9281.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4158.8+0.4+0.68%+0.3435.1641.0246.8852.7458.664.4670.3276.1882.04
20W4058.4+0.1+0.17%-0.1335.0940.9346.7852.6358.4864.3270.1776.0281.87
20W3958.3+1.9+3.37%-0.2635.0740.9246.7652.6158.4564.370.1475.9981.84
20W3856.4+1.1+1.99%-3.3735.0240.8646.752.5358.3764.2170.0475.8881.72
20W3755.3-0.7-1.25%-5.7235.1941.0646.9252.7958.6564.5270.3876.2582.12
20W3656-0.4-0.71%-4.3435.1240.9846.8352.6858.5464.3970.2576.181.95
20W3556.4-1.8-3.09%-3.6735.1340.9846.8452.6958.5564.470.2676.1181.96
20W3458.2-1.6-2.68%-0.0734.9440.7746.5952.4158.2464.0669.8975.7181.53
20W3359.8-0.6-0.99%+3.4734.6840.4546.2352.0157.7963.5769.3575.1380.91
20W3260.4-0.8-1.31%+5.6134.3240.0345.7551.4757.1962.9168.6374.3580.07
20W3161.2-0.4-0.65%+8.1133.9639.6345.2950.9556.6162.2767.9373.5979.25
20W3061.6+0.6+0.98%+10.133.5839.1744.7750.3755.9661.5667.1572.7578.35
20W2961+3.8+6.64%+10.733.0738.5844.0949.655.1260.6366.1471.6577.16
20W2857.2-0.9-1.55%+5.2532.6138.0443.4848.9154.3559.7865.2270.6576.08
20W2758.1+0.9+1.57%+8.4632.1437.542.8648.2153.5758.9364.2869.6475
20W2657.2-2.9-4.83%+9.131.4636.741.9447.1952.4357.6762.9268.1673.4
20W2560.1+6.3+11.7%+17.130.7835.9241.0546.1851.3156.4461.5766.771.83
20W2453.8-2.3-4.1%+7.9829.8934.8839.8644.8449.8254.8159.7964.7769.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2356.1+3.7+7.06%+14.129.534.4239.3444.2649.1754.0959.0163.9268.84
20W2252.400%+7.4429.2634.1439.0243.948.7753.6558.5363.468.28
20W2152.4+0.4+0.77%+7.7429.1834.0438.9143.7748.6353.558.3663.2268.09
20W2052-0.8-1.52%+7.0929.1333.9938.8543.748.5653.4158.2763.1267.98
20W1952.800%+8.6529.1634.0238.8843.7448.653.4658.3263.1868.03
20W1852.8+2.2+4.35%+8.729.143438.8643.7248.5753.4358.2963.1468
20W1750.6-0.4-0.78%+4.3729.0933.9438.7843.6348.4853.3358.1863.0367.87
20W1651+3.9+8.28%+4.6229.2534.123943.8848.7553.6358.563.3868.25
20W1547.1+3.8+8.78%-3.8929.434.339.244.14953.958.863.768.61
20W1443.3+0.7+1.64%-12.629.7334.6839.6344.5949.5454.559.4564.469.36
20W1342.6+1.8+4.41%-15.330.1935.2240.2545.2850.3155.3460.3765.470.44
20W1240.8-4.55-10%-20.130.6435.7540.8645.9751.0756.1861.2966.471.5
20W1145.35-5.55-10.9%-12.831.2136.4141.6146.8152.0157.2162.4167.6172.82
20W1050.9+0.3+0.59%-3.2531.5636.8342.0947.3552.6157.8763.1368.3973.65
20W0950.6-0.8-1.56%-431.6236.942.1747.4452.7157.9863.2568.5273.79
20W0851.4-1.1-2.1%-2.6431.6836.9542.2347.5152.7958.0763.3568.6373.91
20W0752.500%-0.6831.723742.2947.5852.8658.1563.4368.7274.01
20W0652.5+0.9+1.74%-0.8631.7737.0742.3647.6652.9558.2563.5468.8474.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0551.6-2.5-4.62%-2.6331.837.0942.3947.6952.9958.2963.5968.8974.19
20W0454.1-0.2-0.37%+2.0931.837.0942.3947.6952.9958.2963.5968.8974.19
20W0354.3+0.2+0.37%+2.7231.723742.2947.5852.8658.1563.4368.7274.01
20W0254.1+0.8+1.5%+2.6931.6136.8842.1547.4252.6857.9563.2268.4973.76
19W0153.3+0.8+1.52%+1.3631.5536.8142.0747.3352.5857.8463.168.3673.62
19W5252.5-0.5-0.94%-0.2831.5936.8542.1247.3852.6557.9163.1868.4473.7
19W5153-0.1-0.19%+0.0731.7837.0742.3747.6752.9658.2663.5568.8574.15
19W5053.1+0.9+1.72%-0.2631.9437.2742.5947.9153.2458.5663.8969.2174.53
19W4952.2+0.5+0.97%-2.3232.0637.4142.7548.0953.4458.7864.1369.4774.81
19W4851.7-0.6-1.15%-3.7932.2437.6242.9948.3653.7459.1164.4969.8675.23
19W4752.3-1.4-2.61%-3.5932.5537.9743.448.8254.2559.6765.170.5275.94
19W4653.7+0.7+1.32%-0.6832.4437.8543.2648.6654.0759.4864.8870.2975.7
19W4553+1.4+2.71%-1.2332.237.5642.9348.353.6659.0364.3969.7675.13
19W4451.6-0.8-1.53%-2.9431.937.2242.5347.8553.1758.4863.869.1174.43
19W4352.4+0.4+0.77%-1.0231.7637.0642.3547.6452.9458.2363.5368.8274.11
19W4252-0.8-1.52%-1.1331.5636.8142.0747.3352.5957.8563.1168.3773.63
19W4152.8-1.3-2.4%+0.9931.3736.641.8347.0652.2857.5162.7467.9773.2
19W4054.1-2.5-4.42%+4.2231.1436.3441.5346.7251.9157.162.2967.4872.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3956.600%+10.130.8435.9841.1246.2651.456.5461.6866.8271.97
19W3856.6+0.9+1.62%+11.830.3835.4440.5145.5750.6355.760.7665.8270.89
19W3755.7-0.4-0.71%+11.829.8934.8739.8644.8449.8254.859.7864.7669.75
19W3656.1-2.2-3.77%+14.529.4134.3139.2144.1149.0253.9258.8263.7268.62
19W3558.3+8.3+16.6%+21.228.8633.6638.4743.2848.0952.957.7162.5267.33
19W3450+1.6+3.31%+6.1228.2732.9837.6942.447.1251.8356.5461.2565.96
19W3348.4+1.85+3.97%+2.8928.2232.9337.6342.3347.0451.7456.4561.1565.85
19W3246.55-2.1-4.32%-0.4628.0632.7437.4142.0946.7751.4456.1260.7965.47
19W3148.65+0.75+1.57%+4.6727.8932.5437.1841.8346.4851.1355.7860.4265.07
19W3047.9-0.1-0.21%+4.227.5832.1836.7841.3745.9750.5755.1659.7664.36
19W2948+0.1+0.21%+5.3327.3431.936.4641.0145.5750.1354.6859.2463.8
19W2847.9+0.35+0.74%+6.1227.0831.636.1140.6245.1449.6554.1758.6863.19
19W2747.55+0.95+2.04%+6.3526.8331.335.7740.2444.7149.1853.6558.1362.6
19W2646.6+0.6+1.3%+5.1626.5931.0235.4539.8844.3248.7553.1857.6162.04
19W2546+0.75+1.66%+4.4426.4330.8335.2439.6444.0548.4552.8657.2661.66
19W2445.25+1.15+2.61%+3.6526.1930.5634.9339.2943.6648.0252.3956.7661.12
19W2344.1-1.5-3.29%+1.8625.9830.3134.6438.9743.347.6351.9656.2960.61
19W2245.6-3.4-6.94%+5.9325.8330.1334.4438.7443.0547.3551.6655.9660.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2149+4.15+9.25%+1525.5729.8434.138.3642.6246.8951.1555.4159.67
19W2044.85+2+4.67%+6.7825.229.433.637.84246.250.454.6158.81
19W1942.85+0.85+2.02%+2.6925.0429.2133.3837.5541.7345.950.0754.2458.42
19W1842-0.7-1.64%+1.1924.929.0633.2137.3641.5145.6649.8153.9658.11
19W1742.7+0.3+0.71%+3.1824.8328.9733.1137.2541.3845.5249.6653.857.94
19W1642.4+0.05+0.12%+2.9324.7228.8332.9537.0741.1945.3149.4353.5557.67
19W1542.35-0.05-0.12%+2.8724.728.8232.9437.0541.1745.2949.453.5257.64
19W1442.4-0.7-1.62%+2.9324.7228.8332.9537.0741.1945.3149.4353.5557.67
19W1343.1+2.15+5.25%+5.824.4428.5232.5936.6640.7444.8148.8952.9657.03
19W1240.95+0.4+0.99%+1.4724.2128.2532.2936.3240.3644.3948.4352.4656.5
19W1140.55-0.3-0.73%+0.8524.1228.1532.1736.1940.2144.2348.2552.2756.29
19W1040.85+0.75+1.87%+2.8923.8227.7931.7635.7339.743.6747.6451.6155.59
19W0940.1-0.85-2.08%+2.2623.5327.4531.3735.2939.2243.1447.0650.9854.9
19W0840.95-0.3-0.73%+5.5123.2927.1731.0534.9338.8142.6946.5750.4654.34
19W0741.25+1.25+3.12%+7.9422.9326.7530.5734.3938.2242.0445.8649.6853.5
19W0540-0.4-0.99%+6.3322.5726.3330.133.8637.6241.3845.1448.952.67
19W0440.4+0.2+0.5%+8.9422.2525.9629.6733.3837.0840.7944.548.2151.92
19W0340.2-1.9-4.51%+10.221.925.5429.1932.8436.4940.1443.7947.4451.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0242.1-0.55-1.29%+16.821.6225.2328.8332.4336.0439.6443.2546.8550.45
19W0142.65+6.15+16.8%+19.921.3424.928.4632.0135.5739.1342.6846.2449.8
18W5236.5-1.65-4.33%+3.4221.1824.728.2331.7635.2938.8242.3545.8849.41
18W5138.15-0.85-2.18%+721.3924.9628.5232.0935.6539.2242.7846.3549.92
18W5039+5+14.7%+7.921.6925.328.9232.5336.1539.7643.3846.9950.6
18W4934-0.5-1.45%-6.6721.8625.529.1432.7936.4340.0743.7247.3651
18W4834.5-0.35-1%-7.0722.2725.9929.733.4137.1240.8444.5548.2651.97
18W4734.85+1.65+4.97%-8.4622.8426.6530.4634.2638.0741.8845.6849.4953.3
18W4633.2-0.3-0.9%-14.723.3527.2531.1435.0338.9242.8246.7150.654.49
18W4533.5+0.45+1.36%-15.923.8927.8831.8635.8439.8243.8147.7951.7755.75
18W4433.05+0.35+1.07%-19.724.728.8132.9337.0541.1645.2849.3953.5157.63


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。