Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1229 聯華股價過高PBR過高資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.95 +0.35 +0.98% 35.6 35.8 36 35.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2718,136 萬 1,331 1.7 張/筆 35.82 元 13.83 1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4598,727 萬 1,655 1.5 張/筆 35.49 元 +0.45 (+1.28%)

連漲連跌: 連4漲  ( +1.65元 / +4.81%)        
財報評分: 最新55分 / 平均54分        上市指數: 11525.6 (75.18 / +0.66%)

 
(1229) 聯華 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194635.95+1.5+4.35%+4.4120.6624.127.5430.9934.4337.8741.3244.7648.2
W194534.45-0.1-0.29%-0.0420.6824.1327.5731.0234.4737.9141.3644.8148.25
W194434.55-0.35-1%-0.7420.8824.3727.8531.3334.8138.2941.7745.2548.73
W194334.9+0.8+2.35%-0.7121.0924.6128.1231.6435.1538.6742.1845.749.21
W194234.1-0.05-0.15%-3.9121.2924.8428.3931.9435.4939.0442.5946.1449.68
W194134.15+0.45+1.34%-4.7121.525.0928.6732.2535.8439.4243.0146.5950.17
W194033.700%-6.8921.7225.3328.9532.5736.1939.8143.4347.0550.67
W193933.700%-7.7821.9325.5829.2332.8936.5440.243.8547.5151.16
W193833.7-0.85-2.46%-8.4922.125.7829.4633.1436.8340.5144.1947.8851.56
W193734.55+0.8+2.37%-6.8922.2625.9829.6933.437.1140.8244.5348.2451.95
W193633.75-0.05-0.15%-9.3622.3426.0629.7933.5137.2340.9644.6848.4152.13
W193533.8-2.5-6.89%-9.6322.4426.1829.9233.6637.441.1444.8848.6252.36
W193436.3-0.1-0.27%-3.4322.5526.3130.0733.8337.5941.3545.1148.8752.62
W193336.4-2.5-6.43%-3.0522.5326.2830.0433.7937.5541.345.0648.8152.56
W193238.9-0.1-0.26%+3.7522.526.2429.9933.7437.4941.2444.9948.7452.49
W193139-0.3-0.76%+5.2222.2425.9529.6533.3637.0740.7744.4848.1951.89
W193039.3+0.65+1.68%+7.172225.6729.343336.6740.344447.6751.34
W192938.65-0.1-0.26%+6.7521.7225.3528.9732.5936.2139.8343.4547.0750.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192838.75+0.5+1.31%+8.3121.4725.0428.6232.235.7839.3542.9346.5150.09
W192738.25+0.85+2.27%+8.1821.2124.7528.2931.8235.3638.8942.4345.9749.5
W192637.4+0.05+0.13%+6.882124.4927.9931.4934.9938.4941.9945.4948.99
W192537.35+1.15+3.18%+7.6220.8224.2927.7631.2334.738.1741.6445.1248.59
W192436.2+0.3+0.84%+5.5220.5824.0227.4530.8834.3137.7441.1744.648.03
W192335.9-0.35-0.97%+5.5820.423.827.230.63437.440.844.2147.61
W192236.25+0.5+1.4%+7.5320.2323.626.9730.3433.7137.0840.4543.8347.2
W192135.75+0.05+0.14%+7.1720.0123.3526.6930.0233.3636.6940.0343.3746.7
W192035.7+2.35+7.05%+8.0419.8323.1326.4329.7433.0436.3539.6542.9646.26
W191933.35-0.5-1.48%+2.1719.5922.8526.1129.3832.6435.9139.1742.4445.7
W191833.85+0.55+1.65%+4.4919.4422.6825.9229.1632.435.6438.8842.1245.35
W191733.3+0.25+0.76%+3.7619.2622.4625.6728.8832.0935.338.5141.7244.93
W191633.05-0.25-0.75%+3.7619.1122.325.4828.6731.8535.0438.2241.4144.6
W191533.3-0.2-0.6%+5.4318.9522.1125.2728.4331.5834.7437.941.0644.22
W191433.5-0.15-0.45%+7.2118.7521.872528.1231.2534.3737.540.6243.74
W191333.65+1.45+4.5%+8.7218.5721.6724.7627.8630.9534.0537.1440.2443.33
W191232.2-0.05-0.16%+4.9818.421.4724.5427.6130.6733.7436.8139.8842.94
W191132.25+0.15+0.47%+5.6218.3221.3724.4327.4830.5333.5936.6439.742.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191032.1+0.45+1.42%+5.6718.2321.2624.327.3430.3833.4136.4539.4942.53
W190931.6500%+4.6318.1521.1824.227.2330.2533.2836.339.3342.35
W190831.65+1.15+3.77%+5.0618.0821.0924.127.1130.1333.1436.1539.1742.18
W190730.5+0.35+1.16%+1.5118.0321.0324.0427.0430.0533.0536.0639.0642.06
W190530.15+0.25+0.84%+0.218.0521.0624.0727.0830.0933.136.1139.1242.12
W190429.9-0.3-0.99%-0.7718.0821.0924.127.1230.1333.1436.1639.1742.18
W190330.2+0.65+2.2%+0.1918.0921.124.1127.1330.1433.1636.1739.1942.2
W190229.55+0.65+2.25%-218.0921.1124.1227.1430.1533.1736.1839.242.22
W190128.9-0.75-2.53%-4.7218.221.2324.2627.330.3333.3636.439.4342.46
W185229.65-0.4-1.33%-3.5218.4421.5124.5827.6630.7333.836.8839.9543.02
W185130.05-0.35-1.15%-3.5818.721.8224.9328.0531.1734.2837.440.5243.63
W185030.4+0.2+0.66%-3.981922.1625.3328.531.6634.8337.9941.1644.33
W184930.2-0.25-0.82%-5.719.2222.4225.6228.8232.0335.2338.4341.6444.84
W184830.45+0.4+1.33%-5.9419.4222.6625.929.1432.3735.6138.8542.0945.32
W184730.05-0.55-1.8%-8.4819.722.9826.2729.5532.8336.1239.442.6945.97
W184630.6-0.45-1.45%-9.1620.2123.5826.9530.3233.6837.0540.4243.7947.16
W184531.05+0.35+1.14%-9.6620.6224.0627.530.9334.3737.8141.2444.6848.12
W184430.7+0.65+2.16%-12.421.0424.5528.0531.5635.0738.5742.0845.5949.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184330.05-0.3-0.99%-16.121.4825.0628.6432.2235.839.3842.9646.5550.13
W184230.35-1.5-4.71%-16.821.925.5529.232.8536.540.1543.847.4551.1
W184131.85-2.25-6.6%-14.222.2825.9929.733.4137.1340.8444.5548.2751.98
W184034.1-1.2-3.4%-9.3422.5726.3330.0933.8537.6141.3745.1348.952.66
W183935.3-1.2-3.29%-6.8122.7326.5230.334.0937.8841.6745.4649.2553.03
W183836.5+1.35+3.84%-4.1222.8426.6530.4634.2638.0741.8845.6849.4953.3
W183735.15+0.45+1.3%-7.9222.926.7230.5434.3638.1741.9945.8149.6353.44
W183634.7-1.75-4.8%-9.6223.0426.8730.7134.5538.3942.2346.0749.9153.75
W183536.45+0.75+2.1%-5.8123.2227.0930.9634.8338.742.5746.4450.3154.18
W183441.1+1.6+4.05%+5.8223.327.1931.0734.9538.8442.7246.6150.4954.37
W183339.5-0.6-1.5%+2.3323.1627.0230.8834.7438.642.4646.3250.1854.04
W183240.1-0.2-0.5%+4.1623.126.9530.834.6538.542.3546.250.0553.9
W183140.3+1.2+3.07%+5.2422.9826.830.6334.4638.2942.1245.9549.7853.61
W183039.1+0.6+1.56%+2.9422.7926.5930.3934.1937.9841.7845.5849.3853.18
W182938.5+0.35+0.92%+1.6822.7226.5130.2934.0837.8741.6545.4449.2353.01
W182838.15+0.55+1.46%+0.8522.726.4830.2634.0437.8341.6145.3949.1852.96
W182737.6-0.15-0.4%-0.5922.6926.4830.2634.0437.8241.6145.3949.1752.95
W182637.75-0.1-0.26%-0.2622.7126.530.2834.0737.8541.6445.4249.2152.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182537.85-0.15-0.39%-0.2922.7826.5730.3734.1737.9641.7645.5549.3553.15
W182438-0.7-1.81%+0.3822.7126.530.2934.0737.8641.6445.4349.2253
W182338.7+0.45+1.18%+2.4622.6626.4430.2233.9937.7741.5545.3249.152.88
W182238.25+0.25+0.66%+1.6722.5726.3430.133.8637.6241.3945.1548.9152.67
W182138-0.2-0.52%+1.1522.5426.330.0633.8137.5741.3345.0848.8452.6
W182038.2+0.8+2.14%+1.622.5626.3230.0833.8437.641.3645.1248.8852.64
W181937.4+1.1+3.03%-0.5122.5626.3130.0733.8337.5941.3545.1148.8752.63
W181836.3-1.25-3.33%-3.5422.5826.3430.133.8737.6341.3945.1648.9252.68
W181737.55-0.45-1.18%-0.6422.6826.4530.2334.0137.7941.5745.3549.1352.91
W181638-0.1-0.26%+0.3922.7126.530.2834.0737.8541.6445.4249.2153
W181538.1+0.15+0.4%+0.3322.7826.5830.3834.1837.9741.7745.5749.3753.16
W181437.95-1.25-3.19%-0.4222.8726.6830.4934.338.1141.9245.7349.5553.36
W181339.2+2.7+7.4%+2.6122.9226.7430.5634.3838.242.0245.8449.6753.49
W181236.5-0.35-0.95%-3.9622.826.630.434.23841.845.649.4153.21
W181136.85+0.05+0.14%-2.7422.7326.5230.3134.137.8941.6845.4749.2653.04
W181036.8-0.75-2%-2.3622.6126.3830.1533.9237.6941.4645.234952.76
W180937.55-0.85-2.21%+0.5122.4126.1529.8933.6237.3641.0944.8348.5752.3
W180838.4+0.3+0.79%+3.7822.225.929.633.33740.744.448.151.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180738.1+0.2+0.53%+4.0821.9625.6329.2932.9536.6140.2743.9347.5951.25
W180637.9-0.5-1.3%+4.8321.6925.3128.9232.5436.1539.7743.384750.62
W180538.4+0.05+0.13%+7.5421.422528.5732.1435.7139.2842.8546.4249.99
W180438.35-1.2-3.03%+9.0221.1124.6228.1431.6635.1838.6942.2145.7349.25
W180339.55-0.35-0.88%+14.420.7424.227.6631.1234.5738.0341.4944.9548.4
W180239.9+0.75+1.92%+1820.2923.6727.0530.4333.8137.1940.5743.9647.34
W180139.15+2.55+6.97%+18.619.8123.1126.4129.7133.0136.3139.6142.9246.22
W175236.6+1.6+4.57%+13.519.3522.5725.829.0232.2535.4738.741.9245.14
W175135+0.75+2.19%+10.419.0222.1925.3628.5331.734.8738.0441.2144.37
W175034.25+1.75+5.38%+9.5918.7521.882528.1331.2534.3837.540.6343.76
W174932.5-0.4-1.22%+5.0318.5721.6624.7527.8530.9434.0437.1340.2343.32
W174832.9-0.4-1.2%+6.9718.4521.5324.6127.6830.7633.8336.9139.9943.06
W174733.3+1.1+3.42%+9.7318.2121.2424.2827.3130.3533.3836.4239.4542.48
W174632.2+0.1+0.31%+7.7517.9320.9223.9126.929.8832.8735.8638.8541.84
W174532.1+0.6+1.9%+8.3317.7820.7423.726.6729.6332.5935.5638.5241.48
W174431.5+1+3.28%+7.3817.620.5323.4726.429.3332.2735.238.1441.07
W174330.5+0.85+2.87%+4.8217.4620.3723.2826.1929.132.0134.9237.8340.73
W174229.65+0.15+0.51%+2.517.3620.2523.1426.0328.9331.8234.7137.6140.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174129.5+0.3+1.03%+2.3117.320.1823.0725.9528.8331.7234.637.4940.37
W174029.2-0.25-0.85%+1.517.2620.1423.0225.8928.7731.6534.5237.440.28
W173929.45+0.2+0.68%+2.617.2220.0922.9625.8328.731.5734.4437.3240.19
W173829.25-0.95-3.15%+2.2517.1620.0322.8925.7528.6131.4734.3337.1940.05
W173730.2+0.1+0.33%+6.0717.0819.9322.7825.6328.4731.3234.1737.0239.86
W173630.1+2.55+9.26%+6.6516.9319.7622.5825.428.2231.0533.8736.6939.51
W173527.55+0.25+0.92%-1.6916.8119.6222.4225.2228.0230.8333.6336.4339.23
W173427.3-1.6-5.54%-2.6216.8219.6222.4325.2328.0330.8433.6436.4539.25
W173328.9+0.65+2.3%+2.8916.8519.6622.4725.2828.0930.933.7136.5239.32
W173228.25-0.15-0.53%+1.1716.7519.5522.3425.1327.9230.7233.5136.339.09
W173128.4+0.1+0.35%+2.2416.6719.4422.222527.7830.5533.3336.1138.89
W173028.3-0.15-0.53%+2.3416.5919.3622.1224.8927.6530.4233.1835.9538.72
W172928.45-0.2-0.7%+3.1516.5519.3122.0624.8227.5830.3433.135.8638.61
W172828.65+0.3+1.06%+4.3316.4819.2221.9724.7227.4630.2132.9535.738.45
W172728.35+0.15+0.53%+3.7316.419.1321.8624.627.3330.0632.835.5338.26
W172628.2+0.7+2.55%+3.4416.3619.0821.8124.5427.2629.9932.7135.4438.17
W172527.5+0.55+2.04%+1.6616.2318.9421.6424.3527.0529.7632.4635.1737.87
W172426.95-0.55-2%+0.616.0718.7521.4324.1126.7929.4732.1534.8337.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172327.5-0.2-0.72%+3.3515.9618.6321.2923.9526.6129.2731.9334.5937.25
W172227.7-0.3-1.07%+5.3815.7718.421.0323.6626.2828.9131.5434.1736.8
W172128+1.25+4.67%+7.8815.5718.1720.7623.3625.9528.5531.1433.7436.34
W172026.75+0.4+1.52%+4.4815.3617.9220.4823.0425.628.1630.7233.2935.85
W171926.35-0.45-1.68%+3.915.2217.7520.2922.8325.3627.930.4332.9735.51
W171826.8-0.55-2.01%+6.4815.117.6220.1422.6525.1727.6930.232.7235.24
W171727.35+0.45+1.67%+9.5914.9717.4719.9722.4624.9627.4529.9532.4534.94
W171626.9-0.05-0.19%+9.1114.7917.2619.7222.1924.6527.1229.5832.0534.52
W171526.95-0.5-1.82%+10.714.617.0419.4721.924.3426.7729.2131.6434.07
W171427.45+2+7.86%+14.414.416.819.221.62426.428.831.2133.61
W171325.45+1.35+5.6%+7.8614.1616.5218.8821.2423.625.9628.3230.6833.03
W171224.1-0.5-2.03%+3.281416.3318.672123.3325.672830.3432.67
W171124.6+1.3+5.58%+6.1813.916.2218.5420.8523.1725.4927.830.1232.44
W171023.3-0.1-0.43%+1.3713.7916.0918.3920.6922.9825.2827.5829.8832.18
W170923.4-0.05-0.21%+2.1713.7416.0318.3220.6122.925.1927.4829.7832.07
W170823.45-0.15-0.64%+2.6313.711618.2820.5722.8525.1427.4229.7131.99
W170723.6-0.25-1.05%+3.8913.6315.918.1720.4422.7224.9927.2629.5331.8
W170623.85-0.2-0.83%+5.7513.5315.7918.0420.322.5524.8127.0629.3231.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170524.05+0.65+2.78%+7.6813.415.6317.8720.122.3324.5726.829.0431.27
W170423.4+0.6+2.63%+5.9413.2515.4617.6719.8822.0924.326.5128.7230.92
W170322.8+0.2+0.88%+3.8913.1715.3617.5619.7521.9524.1426.3428.5330.72
W170222.6+0.45+2.03%+3.2313.1415.3217.5119.721.8924.0826.2728.4630.65
W170122.15+0.1+0.45%+1.7713.0615.2417.4119.5921.7723.9426.1228.330.47
W165322.05+0.1+0.46%+1.713.0115.1817.3419.5121.6823.8526.0228.1930.35
W165221.95-0.25-1.13%+1.6212.9615.1217.2819.4421.623.7625.9228.0830.24
W165122.2-0.05-0.22%+3.1312.9215.0717.2219.3721.5323.6825.8327.9930.14
W165022.25-0.45-1.98%+3.8812.8514.9917.1419.2821.4223.5625.727.8529.99
W164922.7+1+4.61%+6.4612.7914.9317.0619.1921.3223.4625.5927.7229.85
W164821.7+0.2+0.93%+2.5312.714.8216.9319.0521.1723.2825.427.5229.63

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。