Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1227 佳格資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61 60.8 +0.2 +0.33% 1.15% 60.7 61 60.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8054,881 萬 612 1.3 張/筆 60.65 元 3.54 15.33 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8201.1 億 1,194 1.5 張/筆 60.68 元 -1.5 (-2.41%)

連漲連跌: 連4跌→漲  ( +0.2元 / +0.33%)        
財報評分: 最新62分 / 平均54分        上市指數: 12232.91 (-31.47 / -0.26%)

 
(1227) 佳格 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203961-3-4.69%-3.7338.0244.3550.6957.0363.3669.776.0382.3788.71
W203864+0.2+0.31%+0.7638.1144.4650.8157.1663.5269.8776.2282.5788.92
W203763.8+0.8+1.27%+0.4638.144.4650.8157.1663.5169.8676.2182.5688.91
W203663-1.2-1.87%-0.8138.1144.4650.8157.1663.5269.8776.2282.5788.92
W203564.2+0.2+0.31%+0.7538.2344.6150.9857.3563.7270.176.4782.8489.21
W203464+1.5+2.4%+0.5238.244.5750.9457.363.6770.0476.482.7789.14
W203362.5+0.3+0.48%-1.9538.2544.625157.3763.7570.1276.582.8789.24
W203262.2+0.9+1.47%-2.9538.4644.8651.2757.6864.0970.576.9183.3289.73
W203161.3-1.7-2.7%-4.7538.6145.0551.4857.9264.3570.7977.2283.6690.1
W203063-0.5-0.79%-2.838.8945.3751.8558.3364.8271.377.7884.2690.74
W202963.5-2.5-3.79%-2.3739.0245.5352.0358.5365.0471.5478.0584.5591.05
W202866+0.8+1.23%+1.2339.1245.6452.1658.6865.271.7278.2484.7691.28
W202765.2+2.2+3.49%+0.3738.9845.4751.9758.4764.9671.4677.9584.4590.95
W202663-0.9-1.41%-2.6538.8345.351.7758.2464.7271.1977.6684.1390.6
W202563.900%-0.7238.6245.0551.4957.9364.3670.877.2383.6790.11
W202463.9-1.8-2.74%+0.3738.244.5650.9357.363.6670.0376.3982.7689.13
W202365.7+2.2+3.46%+4.1137.8644.1850.4956.863.1169.4275.7382.0488.35
W202263.5-1.5-2.31%+0.4537.9344.2550.5756.8963.2269.5475.8682.1888.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202165-2-2.99%+2.2838.1344.4950.8457.263.5569.9176.2682.6288.98
W202067+1.4+2.13%+5.1338.2444.6150.9857.3663.7370.176.4882.8589.22
W201965.6-1.7-2.53%+2.4438.4244.8351.2357.6364.0470.4476.8583.2589.65
W201867.3+1.4+2.12%+4.4438.6645.1151.5557.9964.4470.8877.3383.7790.21
W201765.9+0.3+0.46%+2.0438.7545.2151.6758.1364.5871.0477.583.9690.42
W201665.6+2.7+4.29%+0.9738.9845.4851.9858.4764.9771.4777.9684.4690.96
W201562.9+0.9+1.45%-3.7839.2245.7652.358.8365.3771.9178.4484.9891.52
W201462+3.6+6.16%-5.8639.5246.152.6959.2865.8672.4579.0385.6292.21
W201358.4+3.6+6.57%-1239.8446.4853.1259.7666.473.0479.6886.3292.96
W201254.8-1.9-3.35%-18.740.4247.1653.960.6367.3774.1180.8487.5894.32
W201156.7-10.4-15.5%-17.441.1748.0354.8961.7568.6275.4882.3489.296.06
W201067.1-0.8-1.18%-3.741.8148.7755.7462.7169.6876.6483.6190.5897.55
W200967.9+0.6+0.89%-2.6941.8748.8455.8262.869.7876.7583.7390.7197.69
W200867.3-3.7-5.21%-3.3841.7948.7655.7262.6969.6576.6283.5890.5597.52
W200771+0.2+0.28%+2.4241.5948.5355.4662.3969.3276.2683.1990.1297.05
W200670.8+1.6+2.31%+3.1141.248.0654.9361.868.6675.5382.3989.2696.13
W200569.2-1.7-2.4%+1.7840.847.5954.3961.1967.9974.7981.5988.3995.19
W200470.9+0.1+0.14%+5.2540.4247.1553.8960.6367.3674.180.8387.5794.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200370.8+1.5+2.16%+6.1540.0246.6953.3660.0366.773.3780.0486.7193.38
W200269.3+0.3+0.43%+5.0939.5746.1652.7659.3565.9572.5479.1485.7392.32
W200169-2-2.82%+5.5339.2345.7752.3158.8565.3871.9278.468591.54
W19527100%+9.4638.9245.451.8958.3864.8671.3577.8384.3290.81
W195171+0.5+0.71%+10.638.5144.9251.3457.7664.1870.5977.0183.4389.85
W195070.5+2.1+3.07%+10.738.2144.5750.9457.3163.6870.0476.4182.7889.15
W194968.4+2.1+3.17%+8.1937.9344.2650.5856.963.2269.5575.8782.1988.51
W194866.3+3.3+5.24%+5.4737.724450.2956.5862.8669.1575.4381.7288.01
W194763+0.6+0.96%+0.7337.5343.7850.0456.2962.5568.875.0681.3187.56
W194662.4+0.3+0.48%+0.1437.3943.6249.8556.0862.3268.5574.7881.0187.24
W194562.1+1.1+1.8%+0.1637.243.449.655.86268.274.480.686.8
W194461-1.3-2.09%-1.1137.0143.1849.3555.5261.6867.8574.0280.1986.36
W194362.3+1.3+2.13%+1.3136.943.0449.1955.3461.4967.6473.7979.9486.09
W194261-1-1.61%-0.436.7542.874955.1261.2567.3773.579.6285.74
W194162-0.2-0.32%+1.4136.6842.848.9155.0261.1467.2573.3779.4885.59
W194062.2+0.1+0.16%+1.7536.6842.7948.955.0261.1367.2473.3679.4785.58
W193962.1-2.4-3.72%+1.6836.6542.7548.8654.9761.0867.1873.2979.485.51
W193864.5-0.1-0.15%+5.7936.5842.6848.7854.8760.9767.0773.1679.2685.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193764.6+0.9+1.41%+6.4536.4142.4848.5554.6260.6866.7572.8278.8984.96
W193663.7+1.5+2.41%+5.6236.1842.2248.2554.2860.3166.3472.3778.484.43
W193562.2+2.2+3.67%+3.9735.8941.8847.8653.8459.8265.8171.7977.7783.75
W193460+1.7+2.92%+0.535.8241.7947.7653.7359.765.6771.6477.6183.58
W193358.3+0.3+0.52%-1.8935.6541.647.5453.4859.4265.3771.3177.2583.19
W193258-0.5-0.85%-1.9935.5141.4247.3453.2659.1865.0971.0176.9382.85
W193158.5-0.6-1.02%-0.535.2841.1547.0352.9158.7964.6770.5576.4382.31
W193059.1-0.5-0.84%+1.1135.0740.9246.7652.6158.4564.370.1475.9981.84
W192959.6-2.3-3.72%+2.7234.8140.6246.4252.2258.0263.8369.6375.4381.23
W192861.9+0.4+0.65%+7.8834.4340.1645.951.6457.3863.1168.8574.5980.33
W192761.5+0.8+1.32%+8.7233.9439.645.2650.9156.5762.2367.8873.5479.2
W192660.7-0.1-0.16%+8.8733.4539.0344.650.1855.7561.3366.972.4878.06
W192560.8+1.1+1.84%+10.433.0438.5544.0649.5655.0760.5866.0871.5977.1
W192459.7+2.3+4.01%+9.8732.638.0443.4748.954.3459.7765.2170.6476.07
W192357.4-3.2-5.28%+6.8632.2337.642.9748.3453.7259.0964.4669.8375.2
W192260.6+4.2+7.45%+13.731.9837.3142.6447.9753.358.6363.9669.2974.62
W192156.4+1.3+2.36%+7.0431.6236.8842.1547.4252.6957.9663.2368.573.77
W192055.1+2.1+3.96%+5.4531.3536.5841.847.0352.2557.4862.767.9373.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191953-1.1-2.03%+2.2331.1136.2941.4846.6651.8557.0362.2267.472.58
W191854.1+0.6+1.12%+4.8330.9636.1341.2946.4551.6156.7761.9367.0972.25
W191753.5+2.3+4.49%+4.2730.7835.9241.0546.1851.3156.4461.5766.771.83
W191651.2-0.2-0.39%+0.2430.6535.7540.8645.9751.0856.1861.2966.471.51
W191551.4+0.5+0.98%+0.6830.6335.7440.8445.9551.0556.1661.2666.3771.48
W191450.9-0.9-1.74%+0.1430.535.5840.6645.7550.8355.916166.0871.16
W191351.8+0.5+0.97%+2.0930.4435.5240.5945.6650.7455.8160.8965.9671.03
W191251.3-0.3-0.58%+1.4330.3535.440.4645.5250.5855.6360.6965.7570.81
W191151.6-0.4-0.77%+2.2830.2735.3240.3645.4150.4555.560.5465.5970.63
W191052-0.7-1.33%+3.5530.1335.1540.1845.250.2255.2460.2665.2970.31
W190952.7+2+3.94%+5.4529.9934.9839.9844.9849.9854.9759.9764.9769.97
W190850.7+0.9+1.81%+1.9229.8534.8239.844.7749.7554.7259.764.6769.64
W190749.8-0.1-0.2%+0.6829.6834.6239.5744.5249.4654.4159.3564.369.25
W190549.9-0.3-0.6%+1.3329.5534.4739.444.3249.2554.1759.164.0268.94
W190450.2-0.3-0.59%+2.5729.3734.2639.1544.0548.9453.8458.7363.6368.52
W190350.5-0.4-0.79%+4.0929.1133.9638.8143.6648.5253.3758.2263.0767.92
W190250.9+2.4+4.95%+5.828.8633.6838.4943.348.1152.9257.7362.5467.35
W190148.5-1.2-2.41%+1.7828.5933.3638.1242.8947.6552.4257.1861.9566.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185249.700%+4.3328.5833.3538.1142.8747.6452.457.1761.9366.69
W185149.7+0.05+0.1%+4.1428.6333.4138.1842.9547.7252.557.2762.0466.81
W185049.65+1.05+2.16%+3.7428.7233.538.2943.0847.8652.6557.4362.2267.01
W184948.6-0.25-0.51%+1.128.8433.6538.4643.2748.0752.8857.6962.567.3
W184848.85-0.85-1.71%+1.3128.9333.7538.5843.448.2253.0457.8662.6967.51
W184749.7+2.7+5.74%+2.5629.0833.9238.7743.6248.4653.3158.156367.85
W18464700%-3.2829.1634.0138.8743.7348.5953.4558.3163.1768.03
W184547+1.05+2.29%-4.529.5334.4539.3744.2949.2254.1459.0663.9868.9
W184445.95+1.3+2.91%-8.3830.0935.1140.1245.1450.1555.1760.1865.270.22
W184344.65-0.55-1.22%-12.730.6935.840.9146.0351.1456.2661.3766.4971.6
W184245.2+0.2+0.44%-13.731.4136.6541.8847.1252.3557.5962.8268.0673.3
W184145-3.3-6.83%-1632.1337.4942.8448.253.5558.9164.2669.6274.98
W184048.3-2.5-4.92%-1232.9338.4143.949.3954.8860.3665.8571.3476.83
W183950.8-0.7-1.36%-9.0733.5239.1144.750.2855.8761.4667.0472.6378.22
W183851.5-0.9-1.72%-9.1834.0239.745.3751.0456.7162.3868.0573.7279.39
W183752.4+1.9+3.76%-8.9234.5240.2746.0251.7857.5363.2869.0474.7980.54
W183650.5-1.5-2.88%-13.43540.8446.6752.558.3464.1770.0175.8481.67
W183552+0.6+1.17%-12.335.5741.4947.4253.3559.2865.271.1377.0682.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183451.4-3.7-6.72%-14.335.9741.9647.9653.9559.9565.9471.9477.9383.92
W183355.1-4.1-6.93%-9.0236.3442.3948.4554.5160.5666.6272.6778.7384.79
W183259.2+0.4+0.68%-2.8236.5542.6448.7354.8260.9267.0173.179.1985.28
W183158.8-1.6-2.65%-3.8736.742.8248.9455.0561.1767.2973.479.5285.64
W183060.4-0.4-0.66%-2.1437.0343.2149.3855.5561.7267.974.0780.2486.41
W182960.8-1.4-2.25%-2.2937.3343.5649.785662.2268.4574.6780.8987.11
W182862.2+1+1.63%-0.8637.6443.9250.1956.4662.7469.0175.2981.5687.83
W182761.2-0.5-0.81%-3.1137.944.2150.5356.8563.1669.4875.7982.1188.43
W182661.7-0.5-0.8%-3.2838.2844.6551.0357.4163.7970.1776.5582.9389.31
W182562.2-0.7-1.11%-3.2138.5644.9851.4157.8464.2670.6977.1183.5489.97
W182462.9+0.2+0.32%-2.7138.7945.2651.7258.1964.6571.1277.5884.0590.52
W182362.7+2+3.29%-3.5639.0145.5152.0158.5165.0271.5278.0284.5291.02
W182260.7+1.3+2.19%-7.2139.2545.7952.3358.8765.4271.9678.585.0491.58
W182159.4-0.3-0.5%-9.9139.5646.1552.7459.3465.9372.5279.1285.7192.3
W182059.7-2.8-4.48%-10.44046.6653.336066.6673.3379.9986.6693.33
W181962.5-3.5-5.3%-7.1640.3947.1353.8660.5967.3274.0680.7987.5294.25
W181866-0.9-1.35%-2.6740.6847.4754.2561.0367.8174.5981.3788.1594.93
W181766.9-0.6-0.89%-2.2341.0547.954.7461.5868.4275.2782.1188.9595.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181667.5-0.2-0.3%-2.2341.4248.3355.2362.1369.0475.9482.8589.7596.65
W181567.7-1.7-2.45%-2.7141.7548.7155.6762.6369.5876.5483.590.4697.42
W181469.4+1.6+2.36%-1.0642.0949.156.1263.1370.1577.1684.1891.1998.2
W181367.8+0.5+0.74%-3.9242.3449.456.4663.5170.5777.6384.6891.7498.8
W181267.3-0.3-0.44%-5.2742.6349.7356.8463.9471.0578.1585.2692.3699.46
W181167.6-0.3-0.44%-5.3742.8650.0157.1564.2971.4478.5885.7392.87100
W181067.9+0.5+0.74%-5.4643.0950.2857.4664.6471.8279.0186.1993.37100.6
W180967.4-1.5-2.18%-6.6743.3350.5557.7764.9972.2279.4486.6693.88101.1
W180868.9+0.6+0.88%-5.2243.6250.8858.1565.4272.6979.9687.2394.5101.8
W180768.3-0.5-0.73%-6.5343.8451.1558.4665.7673.0780.3887.6894.99102.3
W180668.8-5.2-7.03%-6.3444.0751.4258.7666.1173.4580.888.1495.49102.8
W180574-0.9-1.2%+0.1644.3351.7259.1166.573.8881.2788.6696.05103.4
W180474.9+0.3+0.4%+1.2144.451.8159.2166.6174.0181.4188.8196.21103.6
W180374.6-0.4-0.53%+0.8344.3951.7959.1966.5973.9881.3888.7896.18103.6
W180275+0.1+0.13%+1.3344.4151.8159.2166.6174.0281.4288.8296.22103.6
W180174.9+0.9+1.22%+1.344.3651.7659.1566.5473.9481.3388.7396.12103.5
W175274+1.6+2.21%+0.2344.351.6859.0666.4573.8381.2188.695.98103.4
W175172.4-0.2-0.28%-1.9444.351.6859.0666.4573.8381.2188.695.98103.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175072.6-0.4-0.55%-1.9144.4151.8159.2166.6174.0281.4288.8296.22103.6
W174973-0.6-0.82%-1.6144.5251.9359.3566.7774.1981.6189.0396.45103.9
W174873.6-0.2-0.27%-1.0444.6352.0659.566.9474.3881.8189.2596.69104.1
W174773.8+0.5+0.68%-1.0644.7652.2159.6767.1374.5982.0589.5196.97104.4
W174673.3-1.1-1.48%-1.9344.8552.3259.867.2774.7582.2289.797.17104.6
W174574.4-1.2-1.59%-0.9245.0652.5660.0767.5875.0982.690.1197.62105.1
W174475.6+1+1.34%+0.2145.2652.8160.3567.8975.4482.9890.5398.07105.6
W174374.6-0.4-0.53%-1.5445.4653.0460.6268.1975.7783.3590.9298.5106.1
W174275+1+1.35%-1.6445.7553.386168.6376.2583.8891.599.13106.8
W174174+0.5+0.68%-3.4946.0153.6761.3469.0176.6884.3492.0199.68107.3
W174073.5-0.5-0.68%-4.7246.285461.7169.4277.1484.8592.57100.3108


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。