Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1217 愛之味股價破低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.05 +0.04 +0.57% 7.01 7.02 7.06 7.02
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
327229.9 萬 179 1.8 張/筆 7.04 元 53.92 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,126793.9 萬 367 3.1 張/筆 7.05 元 -0.04 (-0.57%)

連漲連跌統計: 首日上漲  ( +0.04元 / +0.57%)        
財報評分: 最新38分 / 平均39分        上市指數: 10919.02 (-10.67 / -0.1%)

  
(1217) 愛之味 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19397.05+0.04+0.57%-0.854.2664.9785.6896.47.1117.8228.5339.2449.955
W19387.01+0.01+0.14%-1.54.274.9825.6946.4057.1177.8298.549.2529.964
W1937700%-1.594.2684.9795.696.4027.1137.8248.5369.2479.958
W19367+0.07+1.01%-1.634.274.9815.6936.4057.1167.8288.5399.2519.963
W19356.93-0.04-0.57%-2.734.2754.9875.76.4127.1257.8378.559.2629.974
W19346.97-0.11-1.55%-2.44.2854.9995.7136.4277.1427.8568.579.2849.998
W19337.08-0.09-1.26%-0.864.2854.9995.7136.4277.1427.8568.579.2849.998
W19327.17-0.14-1.92%+0.534.2794.9935.7066.4197.1327.8468.5599.2729.985
W19317.31+0.1+1.39%+2.744.2694.9815.6926.4047.1157.8278.5389.259.962
W19307.21-0.05-0.69%+1.554.264.975.686.397.17.818.529.239.94
W19297.26+0.02+0.28%+2.44.2544.9635.6726.3817.097.7998.5089.2179.926
W19287.24+0.03+0.42%+2.354.2444.9525.6596.3667.0747.7818.4899.1969.903
W19277.21+0.08+1.12%+2.114.2364.9435.6496.3557.0617.7678.4739.1799.885
W19267.13+0.17+2.44%+1.174.2294.9335.6386.3437.0487.7528.4579.1629.867
W19256.96-0.08-1.14%-1.364.2344.9395.6456.3517.0567.7628.4679.1739.879
W19247.04-0.07-0.98%-0.544.2474.9555.6636.3717.0787.7868.4949.2029.91
W19237.11-0.04-0.56%+0.274.2544.9645.6736.3827.0917.88.5099.2189.927
W19227.15+0.18+2.58%+0.784.2574.9665.6766.3857.0957.8048.5149.2239.932
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19216.97+0.01+0.14%-1.724.2554.9655.6746.3837.0927.8028.5119.229.929
W19206.96+0.01+0.14%-1.984.264.9715.6816.3917.1017.8118.5219.2319.941
W19196.95-0.16-2.25%-2.224.2654.9755.6866.3977.1087.8188.5299.249.951
W19187.11+0.03+0.42%+0.044.2644.9755.6866.3967.1077.8188.5289.2399.95
W19177.08+0.03+0.43%-0.24.2564.9665.6756.3847.0947.8038.5139.2229.931
W19167.05-0.02-0.28%-0.474.254.9585.6666.3757.0837.7918.59.2089.916
W19157.07+0.03+0.43%-0.074.2454.9525.666.3677.0757.7828.499.1979.904
W19147.04-0.2-2.76%-0.234.2344.9395.6456.3517.0567.7628.4679.1739.879
W19137.24-0.01-0.14%+2.824.2254.9295.6336.3377.0427.7468.459.1549.858
W19127.25+0.05+0.69%+3.364.2094.915.6126.3137.0157.7168.4189.1199.82
W19117.2+0.04+0.56%+2.914.1984.8975.5976.2976.9967.6968.3959.0959.795
W19107.16+0.04+0.56%+2.584.1884.8865.5846.2826.987.6788.3769.0749.772
W19097.12+0.04+0.56%+2.114.1844.8815.5786.2766.9737.678.3689.0659.762
W19087.08+0.03+0.43%+1.844.1714.8675.5626.2576.9527.6488.3439.0389.733
W19077.05+0.11+1.59%+1.714.1594.8525.5456.2386.9327.6258.3189.0119.704
W19056.9400%+0.384.1484.845.5316.2226.9147.6058.2978.9889.679
W19046.9400%+0.514.1434.8335.5246.2146.9057.5958.2868.9769.666
W19036.9400%+0.84.1314.8195.5086.1966.8857.5738.2628.959.638
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19026.94+0.11+1.61%+0.84.1314.8195.5086.1966.8857.5738.2628.959.638
W19016.83-0.02-0.29%-0.854.1334.8225.5116.26.8887.5778.2668.9559.644
W18526.85-0.04-0.58%-1.194.1594.8535.5466.2396.9327.6268.3199.0129.705
W18516.89-0.12-1.71%-1.414.1934.8925.5916.296.9887.6878.3869.0859.784
W18507.01+0.02+0.29%-0.464.2254.935.6346.3387.0427.7478.4519.1559.859
W18496.99-0.08-1.13%-1.364.2524.965.6696.3787.0867.7958.5039.2129.921
W18487.07+0.22+3.21%-0.874.2794.9935.7066.4197.1327.8468.5599.2729.985
W18476.85+0.04+0.59%-4.664.3115.0295.7486.4667.1857.9038.6229.3410.06
W18466.81-0.01-0.15%-6.184.3555.0815.8076.5337.2587.9848.719.43610.16
W18456.8200%-6.964.3985.1315.8646.5977.338.0638.7969.52910.26
W18446.82+0.14+2.1%-8.14.4525.1955.9376.6797.4218.1638.9059.64710.39
W18436.68-0.26-3.75%-11.14.5065.2576.0086.7597.518.2619.0129.76310.51
W18426.94-0.05-0.72%-8.744.5635.3236.0846.8447.6058.3659.1269.88610.65
W18416.99-0.41-5.54%-8.754.5965.3626.1286.8947.668.4269.1929.95810.72
W18407.4-0.18-2.37%-4.124.6315.4026.1746.9467.7188.4899.26110.0310.8
W18397.58-0.01-0.13%-1.984.645.4136.1866.967.7338.5069.2810.0510.83
W18387.59+0.01+0.13%-2.094.6515.4276.2026.9777.7528.5289.30310.0810.85
W18377.58-0.01-0.13%-2.524.6665.4436.2216.9997.7768.5549.33110.1110.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18367.59-0.16-2.06%-2.714.6815.4616.2417.0217.8028.5829.36210.1410.92
W18357.75-0.06-0.77%-1.284.715.4966.2817.0667.8518.6369.42110.2110.99
W18347.81+0.07+0.9%-0.794.7235.5116.2987.0857.8728.669.44710.2311.02
W18337.74-0.26-3.25%-1.894.7345.5226.3117.17.8898.6789.46710.2611.04
W18328+0.02+0.25%+1.274.745.536.327.117.98.699.4810.2711.06
W18317.98+0.07+0.88%+1.574.7145.56.2867.0717.8578.6439.42810.2111
W18307.91+0.25+3.26%+1.194.695.4726.2547.0357.8178.5999.3810.1610.94
W18297.66-0.08-1.03%-1.514.6675.4446.22277.7788.5559.33310.1110.89
W18287.74+0.14+1.84%-0.344.665.4366.2136.997.7668.5439.31910.110.87
W18277.6-0.23-2.94%-2.024.6545.436.2066.9817.7578.5339.30810.0810.86
W18267.83-0.07-0.89%+1.144.6455.4196.1936.9677.7428.5169.2910.0610.84
W18257.9-0.01-0.13%+2.454.6265.3986.1696.947.7118.4829.25310.0210.8
W18247.91-0.32-3.89%+3.154.6015.3686.1356.9027.6688.4359.2029.96910.74
W18238.23+0.2+2.49%+7.864.5785.3416.1046.8677.638.3939.1569.91910.68
W18228.0300%+6.094.5425.2986.0556.8127.5698.3269.0839.8410.6
W18218.03+0.15+1.9%+6.814.5115.2626.0146.7667.5188.2699.0219.77310.52
W18207.88+0.44+5.91%+5.674.4745.225.9666.7117.4578.2038.9489.69410.44
W18197.44-0.02-0.27%+0.624.4365.1765.9156.6547.3948.1338.8739.61210.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18187.46+0.06+0.81%+1.314.4185.1555.8916.6277.3648.18.8379.57310.31
W18177.4-0.11-1.46%+0.44.4225.165.8976.6347.3718.1088.8459.58210.32
W18167.51-0.11-1.44%+1.664.4335.1715.916.6497.3888.1268.8659.60410.34
W18157.62+0.22+2.97%+2.984.445.1795.9196.6597.3998.1398.8799.61910.36
W18147.4-0.03-0.4%-0.094.4445.1855.9266.6667.4078.1488.8889.62910.37
W18137.43+0.08+1.09%+0.164.4515.1935.9356.6777.4188.168.9029.64410.39
W18127.35-0.06-0.81%-0.984.4545.1965.9386.6817.4238.1658.9089.6510.39
W18117.41-0.03-0.4%-0.344.4615.2055.9486.6927.4358.1798.9229.66610.41
W18107.44+0.08+1.09%+0.014.4645.2075.9516.6957.4398.1838.9279.67110.41
W18097.36+0.12+1.66%-1.094.4645.2095.9536.6977.4418.1858.9299.67310.42
W18087.24+0.18+2.55%-2.964.4765.2235.9696.7157.4618.2078.9539.69910.45
W18077.06+0.01+0.14%-5.634.4895.2375.9856.7337.4828.238.9789.72610.47
W18067.05-0.5-6.62%-6.174.5085.266.0116.7627.5148.2659.0179.76810.52
W18057.55-0.07-0.92%-0.024.5315.2866.0416.7967.5528.3079.0629.81710.57
W18047.62-0.04-0.52%+0.934.535.2856.046.7957.558.3059.069.81510.57
W18037.66-0.06-0.78%+1.54.5285.2836.0386.7927.5478.3029.0569.81110.57
W18027.72+0.17+2.25%+2.344.5265.2816.0356.7897.5448.2989.0539.80710.56
W18017.55+0.06+0.8%+0.144.5245.2776.0316.7857.5398.2939.0479.80110.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17527.49-0.02-0.27%-0.784.535.2846.0396.7947.5498.3049.0599.81410.57
W17517.51+0.05+0.67%-0.74.5385.2946.056.8077.5638.3199.0769.83210.59
W17507.4600%-1.624.555.3086.0666.8257.5838.3419.19.85810.62
W17497.46-0.16-2.1%-2.054.575.3316.0936.8557.6168.3789.1399.90110.66
W17487.62+0.11+1.46%-0.314.5865.3516.1156.8797.6448.4089.1739.93710.7
W17477.51+0.03+0.4%-2.044.65.3666.1336.97.6668.4339.1999.96610.73
W17467.48-0.06-0.8%-2.84.6175.3876.1566.9267.6958.4659.2341010.77
W17457.54+0.01+0.13%-2.454.6385.416.1836.9567.7298.5029.27510.0510.82
W17447.53-0.05-0.66%-2.774.6475.4216.1966.977.7458.5199.29410.0710.84
W17437.58-0.04-0.52%-2.454.6625.4396.2166.9937.778.5479.32410.110.88
W17427.62-0.04-0.52%-2.194.6745.4546.2337.0127.7918.579.34910.1310.91
W17417.66-0.02-0.26%-2.134.6965.4796.2627.0447.8278.619.39210.1710.96
W17407.68+0.01+0.13%-2.674.7345.5246.3137.1027.8918.689.46910.2611.05
W17397.67-0.1-1.29%-2.844.7365.5266.3157.1047.8948.6839.47310.2611.05
W17387.77-0.12-1.52%-1.474.7325.526.3097.0987.8868.6759.46310.2511.04
W17377.89+0.07+0.9%+0.234.7235.516.2977.0847.8728.6599.44610.2311.02
W17367.82-0.09-1.14%-0.354.7095.4936.2787.0637.8488.6329.41710.210.99
W17357.91+0.02+0.25%+0.994.6995.4836.2667.0497.8328.6169.39910.1810.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17347.89-0.03-0.38%+14.6875.4686.2497.037.8128.5939.37410.1510.94
W17337.92+0.18+2.33%+1.584.6785.4586.2387.0177.7978.5779.35610.1410.92
W17327.74-0.12-1.53%-0.224.6545.436.2066.9817.7578.5339.30810.0810.86
W17317.86+0.01+0.13%+1.544.6445.4196.1936.9677.7418.5159.28910.0610.84
W17307.85-0.24-2.97%+1.734.635.4016.1736.9457.7168.4889.25910.0310.8
W17298.09-0.4-4.71%+5.184.6155.3846.1536.9227.6928.4619.239.99910.77
W17288.49+0.77+9.97%+114.5875.3526.1166.8817.6458.419.1749.93910.7
W17277.72+0.15+1.98%+2.014.5415.2976.0546.8117.5688.3249.0819.83810.59
W17267.57-0.01-0.13%+0.14.5375.2946.056.8067.5628.3199.0759.83110.59
W17257.5800%+0.264.5365.2926.0486.8047.568.3169.0729.82810.58
W17247.58-0.04-0.52%+0.354.5325.2886.0436.7987.5548.3099.0659.8210.58
W17237.62-0.02-0.26%+0.844.5345.2896.0456.8017.5568.3129.0679.82310.58
W17227.64-0.06-0.78%+1.174.5315.2866.0416.7967.5528.3079.0629.81710.57
W17217.7+0.3+4.05%+1.964.5315.2876.0426.7977.5528.3089.0639.81810.57
W17207.4-0.13-1.73%-1.984.535.2846.0396.7947.5498.3049.0599.81410.57
W17197.53-0.01-0.13%-0.474.5395.2966.0526.8097.5658.3229.0789.83510.59
W17187.54+0.01+0.13%-0.414.5425.36.0576.8147.5718.3289.0859.84210.6
W17177.53+0.04+0.53%-0.424.5375.2936.0496.8057.5628.3189.0749.8310.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17167.49+0.01+0.13%-0.774.5295.2846.0396.7947.5488.3039.0589.81310.57
W17157.48-0.17-2.22%-0.824.5255.2796.0336.7877.5428.2969.059.80410.56
W17147.65+0.11+1.46%+1.494.5235.2766.036.7847.5388.2919.0459.79910.55
W17137.54+0.04+0.53%+0.314.515.2626.0146.7657.5178.2699.029.77210.52
W17127.5-0.11-1.45%-0.14.5055.2556.0066.7577.5088.2589.0099.7610.51
W17117.61+0.05+0.66%+1.574.4955.2455.9946.7437.4928.2428.9919.7410.49
W17107.56-0.09-1.18%+1.074.4885.2365.9846.7327.488.2288.9769.72410.47
W17097.65-0.01-0.13%+2.444.4815.2275.9746.7217.4688.2148.9619.70810.45
W17087.66+0.05+0.66%+2.854.4695.2135.9586.7037.4488.1928.9379.68210.43
W17077.61+0.01+0.13%+2.674.4475.1895.936.6717.4128.1548.8959.63610.38
W17067.6+0.18+2.43%+2.974.4285.1675.9056.6437.3818.1198.8579.59510.33
W17057.42+0.06+0.82%+0.964.415.1445.8796.6147.3498.0848.8199.55410.29
W17047.36-0.04-0.54%+0.294.4035.1375.8716.6057.3388.0728.8069.5410.27
W17037.4-0.03-0.4%+0.654.4115.1475.8826.6177.3528.0888.8239.55810.29
W17027.43+0.05+0.68%+0.844.4215.1585.8956.6327.3688.1058.8429.57910.32
W17017.38-0.04-0.54%-0.074.4315.175.9086.6477.3858.1248.8629.60110.34
W16537.42+0.12+1.64%-0.024.4535.1955.9376.6797.4228.1648.9069.64810.39
W16527.3-0.15-2.01%-2.084.4735.2195.9646.717.4558.2018.9469.69210.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16517.45+0.05+0.68%-0.734.5035.2536.0046.7547.5058.2559.0069.75610.51
W16507.4+0.01+0.14%-1.664.5155.2676.026.7727.5258.2779.039.78210.53
W16497.39+0.19+2.64%-2.214.5345.296.0466.8017.5578.3139.0689.82410.58
W16487.200%-5.234.5595.3186.0786.8387.5988.3579.1179.87710.64
W16477.2+0.01+0.14%-5.994.5955.3616.1276.8937.6588.4249.199.95610.72
W16467.19-0.09-1.24%-6.874.6325.4056.1776.9497.7218.4939.26510.0410.81
W16457.28-0.26-3.45%-6.574.6755.4556.2347.0137.7928.5729.35110.1310.91
W16447.54-0.07-0.92%-4.244.7245.5126.2997.0867.8748.6619.44910.2411.02
W16437.61-0.04-0.52%-3.934.7535.5456.3377.1297.9228.7149.50610.311.09
W16427.65-0.2-2.55%-3.964.7795.5766.3727.1697.9658.7629.55810.3511.15
W16417.85-0.01-0.13%-1.934.8035.6036.4047.2048.0058.8059.60610.4111.21
W16407.86-0.08-1.01%-2.114.8185.626.4237.2268.0298.8329.63510.4411.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。