Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1201 味全權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.4 21.15 +0.25 +1.18% 1.18% 21.25 21.45 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9564,174 萬 763 2.6 張/筆 21.34 元 1.65 28.16 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5723,326 萬 603 2.6 張/筆 21.17 元 -0.2 (-0.94%)

連漲連跌: 連2跌→漲  ( +0.25元 / +1.18%)        
財報評分: 最新55分 / 平均40分        上市指數: 13722.89 (-144.2 / -1.04%)

 
(1201) 味全 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204921.4+0.25+1.18%+5.3412.1914.2216.2518.2820.3222.3524.3826.4128.44
W204821.15+0.5+2.42%+4.512.1414.1716.1918.2120.2422.2624.2926.3128.33
W204720.65-0.15-0.72%+2.2112.1214.1416.1618.1820.222.2224.2426.2728.29
W204620.8+0.7+3.48%+2.9912.1214.1416.1618.1820.222.2224.2426.2628.27
W204520.1+0.1+0.5%-0.412.1114.1316.1418.1620.1822.224.2226.2428.25
W204420-0.5-2.44%-0.8612.114.1216.1418.1620.1722.1924.2126.2328.24
W204320.5+0.7+3.54%+1.5812.1114.1316.1418.1620.1822.224.2226.2428.25
W204219.8-0.3-1.49%-1.7712.0914.1116.1318.1420.1622.1724.1926.2128.22
W204120.1+0.45+2.29%-1.3612.2314.2616.318.3420.3822.4124.4526.4928.53
W204019.65+0.05+0.26%-4.4712.3414.416.4618.5120.5722.6324.6826.7428.8
W203919.6-0.7-3.45%-5.8912.514.5816.6618.7420.8322.9124.9927.0829.16
W203820.3+0.25+1.25%-3.7412.6514.7616.8718.9821.0923.225.3127.4229.52
W203720.05-0.35-1.72%-5.7312.7614.8917.0219.1421.2723.425.5227.6529.78
W203620.4-0.3-1.45%-4.6712.8414.9817.1219.2621.423.5425.6827.8229.96
W203520.7+0.15+0.73%-4.1812.9615.1217.2819.4421.623.7625.9228.0930.25
W203420.55-0.05-0.24%-5.413.0315.2117.3819.5521.7223.926.0728.2430.41
W203320.6+0.6+3%-5.6413.115.2817.4619.6521.8324.0126.228.3830.56
W203220-0.1-0.5%-8.8413.1615.3617.5519.7421.9424.1326.3328.5230.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203120.1-0.1-0.5%-9.1813.2815.4917.719.9222.1324.3426.5628.7730.98
W203020.2-2.45-10.8%-9.2813.3615.5917.8120.0422.2724.4926.7228.9531.17
W202922.65+0.05+0.22%+1.5313.3815.6217.8520.0822.3124.5426.772931.23
W202822.6-0.4-1.74%+2.0113.2915.5117.7219.9422.1524.3726.5828.831.02
W20272300%+4.6413.1915.3917.5819.7821.9824.1826.3828.5830.77
W202623+0.35+1.55%+5.7513.0515.2317.419.5821.7523.9326.128.2830.45
W202522.65+0.9+4.14%+5.9912.8214.9617.119.2321.3723.5125.6427.7829.92
W202421.75-1.3-5.64%+3.8912.5614.6516.7518.8420.9323.0325.1227.2229.31
W202323.05+0.8+3.6%+11.412.4214.4816.5518.6220.6922.7624.8326.928.97
W202222.25+0.3+1.37%+8.1112.3514.4116.4618.5220.5822.6424.726.7628.81
W202121.95-0.05-0.23%+6.9112.3214.3716.4218.4820.5322.5824.6426.6928.74
W202022-0.5-2.22%+6.9612.3414.416.4618.5120.5722.6324.6826.7428.8
W201922.5+0.65+2.97%+9.4712.3314.3916.4418.520.5522.6124.6626.7228.78
W201821.85+1.1+5.3%+6.7712.2814.3316.3718.4220.4722.5124.5626.6128.65
W201720.75+0.1+0.48%+1.3512.2814.3316.3818.4320.4722.5224.5726.6228.66
W201620.65+0.3+1.47%-0.5412.4614.5316.6118.6920.7622.8424.9126.9929.07
W201520.35+0.35+1.75%-3.412.6414.7516.8518.9621.0723.1725.2827.3929.49
W201420+1.95+10.8%-6.4712.8314.9717.1119.2521.3823.5225.6627.829.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201318.05+1.05+6.18%-17.113.0715.2417.4219.621.7823.9526.1328.3130.49
W201217-1.6-8.6%-23.813.3915.6217.8620.0922.3224.5526.7829.0231.25
W201118.6-3-13.9%-18.813.7416.0318.3220.6122.925.1927.4829.7832.07
W201021.600%-7.451416.3418.672123.3425.6728.0130.3432.67
W200921.6-0.85-3.79%-8.3714.1416.518.8621.2223.5725.9328.2930.6533
W200822.45+0.65+2.98%-5.6914.2816.6619.0421.4223.826.1828.5630.9533.33
W200721.8+0.45+2.11%-9.1214.3916.7919.1921.5923.9926.3928.7931.1933.58
W200621.35-0.6-2.73%-11.914.5416.9619.3821.824.2326.6529.0731.533.92
W200521.95-2.55-10.4%-10.614.7317.1819.6422.0924.552729.4631.9134.36
W200424.5-0.1-0.41%-1.5814.9417.4219.9122.424.8927.3829.8732.3634.85
W200324.6+0.1+0.41%-1.621517.52022.52527.53032.5135.01
W200224.5-0.6-2.39%-2.4715.0717.5820.122.6125.1227.6330.1432.6635.17
W200125.100%-0.4615.1317.6520.1722.6925.2227.7430.2632.7835.3
W195225.1+0.5+2.03%-0.4415.1317.6520.1722.6925.2127.7330.2532.7835.3
W195124.6+0.35+1.44%-2.4715.1317.6620.1822.725.2227.7530.2732.7935.31
W195024.25-0.4-1.62%-4.3715.2117.7520.2922.8225.3627.8930.4332.9735.5
W194924.65+0.05+0.2%-3.4515.3217.8720.4222.9825.5328.0830.6433.1935.74
W194824.6-0.25-1.01%-4.3515.431820.5823.1525.7228.2930.8633.4436.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194724.85-0.05-0.2%-3.815.518.0820.6623.2525.8328.413133.5836.16
W194624.9-0.6-2.35%-4.0615.5718.1720.7623.3625.9528.5531.1433.7436.34
W194525.5-0.95-3.59%-2.515.6918.3120.9223.5426.1528.7731.383436.62
W194426.45+0.5+1.93%+0.1615.8418.4921.1323.7726.4129.0531.6934.3336.97
W194325.95-0.15-0.57%-2.3415.9418.621.2623.9226.5729.2331.8934.5537.2
W194226.1+0.35+1.36%-3.1816.1718.8721.5724.2626.9629.6532.3535.0537.74
W194125.75+0.7+2.79%-6.0116.4419.1821.9224.6627.430.1432.8835.6238.35
W194025.05-0.2-0.79%-10.416.7819.5822.3725.1727.9730.7633.5636.3639.15
W193925.25-1.1-4.17%-11.717.1520.0122.8625.7228.5831.4434.337.1640.01
W193826.35-0.15-0.57%-9.6417.520.4123.3326.2529.1632.0834.9937.9140.83
W193726.5-0.6-2.21%-10.717.820.7623.7326.729.6632.6335.5938.5641.53
W193627.1+1.05+4.03%-9.641820.9923.9926.9929.9932.9935.9938.9941.99
W193526.05-0.4-1.51%-13.618.121.1124.1327.1530.1633.1836.1939.2142.23
W193426.45-1.05-3.82%-1318.2421.2824.3227.3630.433.4436.4839.5242.55
W193327.5-1.3-4.51%-9.8118.321.3424.3927.4430.4933.5436.5939.6442.69
W193228.8+0.2+0.7%-5.5618.321.3524.427.4530.533.5536.639.6542.69
W193128.6-2.35-7.59%-6.0218.2621.324.3427.3930.4333.4736.5239.5642.6
W193030.95-0.85-2.67%+1.8918.2321.2624.327.3430.3833.4136.4539.4942.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192931.8-1.35-4.07%+5.6618.0621.0724.0827.0930.133.1136.1239.1342.13
W192833.15+0.1+0.3%+12.417.720.6523.626.5529.532.4535.438.3541.3
W192733.05+0.25+0.76%+1517.2420.1122.9825.8628.7331.634.4837.3540.22
W192632.8-0.05-0.15%+1716.8219.6222.4225.2328.0330.8333.6436.4439.24
W192532.85+2.05+6.66%+2016.4219.1621.924.6427.3730.1132.8535.5938.32
W192430.8+1.5+5.12%+15.416.0218.6821.3524.0226.6929.3632.0334.737.37
W192329.3+0.2+0.69%+12.115.6818.2920.923.5226.1328.7431.3633.9736.58
W192229.1+1.4+5.05%+13.515.3817.9520.5123.0725.6428.230.7733.3335.89
W192127.7+0.15+0.54%+10.415.0517.5620.0722.5825.0927.630.1132.6235.12
W192027.55-0.4-1.43%+11.914.7717.2319.6922.1524.6227.0829.543234.46
W191927.95+0.05+0.18%+15.814.4816.8919.321.7224.1326.5428.9631.3733.78
W191827.9+0.6+2.2%+18.214.1616.5318.8921.2523.6125.9728.3330.6933.05
W191727.3+3.25+13.5%+17.813.9116.2318.5420.8623.1825.527.8230.1432.45
W191624.05+0.9+3.89%+5.4113.6915.9718.2520.5322.8225.127.3829.6631.94
W191523.15-0.8-3.34%+2.0913.6115.8718.1420.4122.6824.9427.2129.4831.75
W191423.95-0.3-1.24%+6.0513.5515.8118.0720.3322.5824.8427.129.3631.62
W191324.25+0.25+1.04%+813.4715.7217.9620.2122.4524.726.9429.1931.44
W191224+0.5+2.13%+7.4413.415.6417.8720.122.3424.5726.8129.0431.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191123.5+0.6+2.62%+5.3413.3815.6217.8520.0822.3124.5426.772931.23
W191022.9+0.95+4.33%+3.113.3315.5517.7719.9922.2124.4326.6528.8831.1
W190921.95+0.4+1.86%-0.813.2815.4917.719.9122.1324.3426.5528.7730.98
W190821.55+0.3+1.41%-2.2813.2315.4417.6419.8522.0524.2626.4628.6730.88
W190721.25+0.1+0.47%-3.4913.2115.4117.6219.8222.0224.2226.4228.6330.83
W190521.15-1.2-5.37%-3.813.1915.3917.5919.7921.9824.1826.3828.5830.78
W190422.35-0.2-0.89%+2.3613.115.2817.4719.6521.8324.0226.228.3930.57
W190322.55+0.3+1.35%+4.6612.9315.0817.2419.3921.5523.725.8628.0130.16
W190222.25+0.3+1.37%+4.4812.7814.9117.0419.1721.323.4325.5627.6929.81
W190121.95-0.3-1.35%+3.9512.6714.7816.891921.1223.2325.3427.4529.56
W185222.25-0.5-2.2%+5.7212.6314.7316.8418.9421.0523.1525.2627.3629.46
W185122.75-0.85-3.6%+8.0612.6314.7416.8418.9521.0523.1625.2627.3729.48
W185023.6+1.35+6.07%+12.212.6314.7316.8318.9421.0423.1525.2527.3629.46
W184922.25+0.45+2.06%+6.2112.5714.6716.7618.8620.9523.0525.1427.2429.33
W184821.8+0.8+3.81%+4.0812.5714.6616.7618.8520.9523.0425.1427.2329.32
W184721-0.1-0.47%012.614.716.818.92123.125.227.329.4
W184621.1+0.3+1.44%-0.212.6914.816.9119.0321.1423.2625.3727.4929.6
W184520.8+1.6+8.33%-2.1912.7614.8917.0119.1421.2723.3925.5227.6529.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184419.2+0.6+3.23%-10.812.9115.0617.2119.3621.5223.6725.8227.9730.12
W184318.6-0.7-3.63%-1513.1315.3217.519.6921.8824.0726.2628.4530.63
W184219.3-0.6-3.02%-13.413.3715.617.8320.0622.2924.5226.7528.9831.2
W184119.9-1.15-5.46%-12.113.5815.8518.1120.3722.6424.927.1729.4331.69
W184021.05-1.3-5.82%-8.1913.7616.0518.3420.6322.9325.2227.5129.8132.1
W183922.35-0.25-1.11%-3.3413.8716.1918.520.8123.1225.4427.7530.0632.37
W183822.6+0.2+0.89%-2.8313.9516.2818.6120.9323.2625.5827.9130.2432.56
W183722.4+0.2+0.9%-3.971416.3318.6620.9923.3325.6627.9930.3332.66
W183622.2-0.3-1.33%-5.4514.0916.4418.7821.1323.4825.8328.1830.5332.87
W183522.5-0.35-1.53%-4.8914.1916.5618.9321.2923.6626.0228.3930.7633.12
W183422.85+0.15+0.66%-3.8214.2516.6319.0121.3823.7626.1328.5130.8933.26
W183322.7-1.35-5.61%-4.5914.2816.6519.0321.4123.7926.1728.5530.9333.31
W183224.05+0.1+0.42%+1.0514.2816.6619.0421.4223.826.1828.5630.9433.32
W183123.95+0.05+0.21%+1.1214.2116.5818.9521.3223.6826.0528.4230.7933.16
W183023.9+0.05+0.21%+1.1114.1816.5518.9121.2723.642628.3730.7333.09
W182923.85+0.2+0.85%+1.1414.1516.5118.8621.2223.5825.9428.330.6633.01
W182823.65+0.05+0.21%+0.2114.1616.5218.8821.2423.625.9628.3230.6833.04
W182723.6-0.5-2.07%-0.1514.1816.5418.9121.2723.632628.3630.7333.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182624.1+0.6+2.55%+1.8214.216.5718.9421.323.6726.0428.430.7733.14
W182523.5-0.9-3.69%-0.8314.2216.5918.9621.3323.726.0728.4430.8133.17
W182424.4-0.1-0.41%+3.214.1916.5518.9121.2823.6426.0128.3730.7433.1
W182324.5+0.7+2.94%+4.0314.1316.4918.8421.223.5525.9128.2630.6232.97
W182223.8+0.5+2.15%+1.4814.0716.4218.7621.1123.4525.828.1430.4932.84
W182123.3+0.5+2.19%-0.2514.0116.3518.6921.0223.3625.6928.0330.3732.7
W182022.8+0.25+1.11%-2.113.9716.318.6320.9623.2925.6227.9530.2832.6
W181922.55-0.8-3.43%-2.7713.9216.2318.5520.8723.1925.5127.8330.1532.47
W181823.35+0.2+0.86%+0.9513.8816.1918.520.8223.1325.4427.7630.0732.38
W181723.15-0.95-3.94%-0.0213.8916.2118.5220.8423.1525.4727.7830.132.42
W181624.100%+3.8813.9216.2418.5620.8823.225.5227.8430.1632.48
W181524.1+0.05+0.21%+4.3513.8616.1718.4820.7923.125.4127.7230.0332.33
W181424.05-0.4-1.64%+4.6513.7916.0918.3820.6822.9825.2827.5829.8832.17
W181324.45+1.65+7.24%+7.4713.6515.9318.220.4822.7525.0327.329.5831.85
W181222.8-0.4-1.72%+1.3513.515.751820.2522.524.752729.2531.49
W181123.2-0.05-0.22%+4.0713.3815.617.8320.0622.2924.5226.7528.9831.21
W181023.25+0.7+3.1%+5.6113.2115.4117.6119.8122.0224.2226.4228.6230.82
W180922.55+0.15+0.67%+3.8813.0215.217.3719.5421.7123.8826.0528.2230.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180822.4+0.85+3.94%+4.3412.8815.0317.1819.3221.4723.6225.7627.9130.06
W180721.55-0.2-0.92%+1.3412.7614.8917.0119.1421.2723.3925.5227.6529.77
W180621.75-1.9-8.03%+3.112.6614.7716.8818.9921.123.2125.3227.4329.53
W180523.65-0.1-0.42%+1312.5614.6516.7518.8420.9323.0325.1227.2229.31
W180423.75+1+4.4%+15.112.3814.4516.5118.5720.6422.724.7726.8328.89
W180322.75+0.15+0.66%+11.412.2614.316.3418.3920.4322.4724.5226.5628.6
W180222.6+1.55+7.36%+11.712.1414.1616.1818.220.2322.2524.2726.328.32
W180121.05-0.1-0.47%+5.3911.9813.9815.9817.9819.9721.9723.9725.9727.96
W175221.15+1+4.96%+6.5511.9113.915.8817.8719.8521.8423.8225.8127.79
W175120.15+0.55+2.81%+2.3811.8113.7815.7417.7119.6821.6523.6225.5927.55
W175019.6+0.35+1.82%+0.2211.7313.6915.6517.619.5621.5123.4725.4327.38
W174919.25-0.2-1.03%-1.3211.713.6615.6117.5619.5121.4623.4125.3627.31


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。