Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1201 味全權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.55 21.4 +0.15 +0.7% 0.93% 21.45 21.55 21.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3532,901 萬 467 2.9 張/筆 21.44 元 1.64 17.96 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1444,593 萬 679 3.2 張/筆 21.42 元 -0.05 (-0.23%)

連漲連跌: 連3跌→漲  ( +0.15元 / +0.7%)        
財報評分: 最新45分 / 平均40分        上市指數: 17572.92 (0.59 / +0%)

  
(1201) 味全 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3021.55-0.25-1.15%-1.8113.1715.3617.5619.7521.9524.1426.3428.5330.72
21W2921.8-0.2-0.91%-1.4313.2715.4817.6919.922.1224.3326.5428.7530.96
21W2822+0.1+0.46%-0.913.3215.5417.7619.9822.224.4226.6428.8631.08
21W2721.9+0.45+2.1%-1.2113.315.5217.7419.9522.1724.3926.628.8231.04
21W2621.45+0.15+0.7%-3.0913.2815.4917.7119.9222.1324.3526.5628.7830.99
21W2521.3-0.35-1.62%-3.813.2915.517.7119.9322.1424.3626.5728.7931
21W2421.65-0.4-1.81%-2.2913.2915.5117.7319.9422.1624.3726.5928.8131.02
21W2322.05+0.65+3.04%-0.3313.2715.4917.719.9122.1224.3426.5528.7630.97
21W2221.4-0.2-0.93%-2.8813.2215.4217.6319.8322.0324.2426.4428.6530.85
21W2121.6+0.55+2.61%-1.7813.215.3917.5919.7921.9924.1926.3928.5930.79
21W2021.05-1.95-8.48%-3.913.1415.3317.5219.7121.924.0926.2828.4830.67
21W1923-1.55-6.31%+5.3213.115.2917.4719.6521.8424.0226.2128.3930.57
21W1824.55+0.8+3.37%+13.612.9715.1317.2919.4521.6223.7825.9428.130.26
21W1723.75+0.85+3.71%+11.612.7714.917.0219.1521.2823.4125.5427.6729.79
21W1622.9+1.3+6.02%+8.7112.6414.7516.8518.9621.0723.1725.2827.3929.49
21W1521.6+0.15+0.7%+3.1412.5714.6616.7518.8520.9423.0425.1327.2329.32
21W1421.45-0.1-0.46%+2.1612.614.716.818.92123.125.227.329.39
21W1321.55+0.05+0.23%+2.4512.6214.7216.8318.9321.0323.1425.2427.3529.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1221.5+0.3+1.42%+2.4212.614.6916.7918.8920.9923.0925.1927.2929.39
21W1121.2+0.3+1.44%+1.312.5614.6516.7418.8320.9323.0225.1127.2129.3
21W1020.9+0.05+0.24%-0.1712.5614.6516.7518.8420.9323.0325.1227.2229.31
21W0920.85+0.4+1.96%-0.512.5714.6716.7618.8620.9523.0525.1427.2429.34
21W0820.45+0.25+1.24%-2.3312.5614.6616.7518.8420.9423.0325.1327.2229.31
21W0620.2+0.1+0.5%-3.6512.5814.6816.7718.8720.9723.0625.1627.2629.35
21W0520.1-0.1-0.5%-4.0912.5714.6716.7718.8620.9623.0525.1527.2529.34
21W0420.2-0.75-3.58%-3.5812.5714.6716.7618.8620.9523.0525.1427.2429.33
21W0320.95-0.35-1.64%-0.1112.5814.6816.7818.8820.9723.0725.1727.2729.36
21W0221.3-1-4.48%+1.9912.5314.6216.7118.820.8822.9725.0627.1529.24
20W0122.3+0.35+1.59%+7.2512.4814.5516.6318.7120.7922.8724.9527.0329.11
20W5221.95+0.95+4.52%+6.6112.3514.4116.4718.5320.5922.6524.7126.7728.82
20W5121+0.35+1.69%+2.912.2414.2916.3318.3720.4122.4524.4926.5328.57
20W5020.65-0.65-3.05%+1.4612.2114.2516.2818.3220.3522.3924.4226.4628.5
20W4921.3+0.15+0.71%+4.8912.1814.2216.2518.2820.3122.3424.3726.428.43
20W4821.15+0.5+2.42%+4.512.1414.1716.1918.2120.2422.2624.2926.3128.33
20W4720.65-0.15-0.72%+2.2112.1214.1416.1618.1820.222.2224.2426.2728.29
20W4620.8+0.7+3.48%+2.9912.1214.1416.1618.1820.222.2224.2426.2628.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4520.1+0.1+0.5%-0.412.1114.1316.1418.1620.1822.224.2226.2428.25
20W4420-0.5-2.44%-0.8612.114.1216.1418.1620.1722.1924.2126.2328.24
20W4320.5+0.7+3.54%+1.5812.1114.1316.1418.1620.1822.224.2226.2428.25
20W4219.8-0.3-1.49%-1.7712.0914.1116.1318.1420.1622.1724.1926.2128.22
20W4120.1+0.45+2.29%-1.3612.2314.2616.318.3420.3822.4124.4526.4928.53
20W4019.65+0.05+0.26%-4.4712.3414.416.4618.5120.5722.6324.6826.7428.8
20W3919.6-0.7-3.45%-5.8912.514.5816.6618.7420.8322.9124.9927.0829.16
20W3820.3+0.25+1.25%-3.7412.6514.7616.8718.9821.0923.225.3127.4229.52
20W3720.05-0.35-1.72%-5.7312.7614.8917.0219.1421.2723.425.5227.6529.78
20W3620.4-0.3-1.45%-4.6712.8414.9817.1219.2621.423.5425.6827.8229.96
20W3520.7+0.15+0.73%-4.1812.9615.1217.2819.4421.623.7625.9228.0930.25
20W3420.55-0.05-0.24%-5.413.0315.2117.3819.5521.7223.926.0728.2430.41
20W3320.6+0.6+3%-5.6413.115.2817.4619.6521.8324.0126.228.3830.56
20W3220-0.1-0.5%-8.8413.1615.3617.5519.7421.9424.1326.3328.5230.71
20W3120.1-0.1-0.5%-9.1813.2815.4917.719.9222.1324.3426.5628.7730.98
20W3020.2-2.45-10.8%-9.2813.3615.5917.8120.0422.2724.4926.7228.9531.17
20W2922.65+0.05+0.22%+1.5313.3815.6217.8520.0822.3124.5426.772931.23
20W2822.6-0.4-1.74%+2.0113.2915.5117.7219.9422.1524.3726.5828.831.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W272300%+4.6413.1915.3917.5819.7821.9824.1826.3828.5830.77
20W2623+0.35+1.55%+5.7513.0515.2317.419.5821.7523.9326.128.2830.45
20W2522.65+0.9+4.14%+5.9912.8214.9617.119.2321.3723.5125.6427.7829.92
20W2421.75-1.3-5.64%+3.8912.5614.6516.7518.8420.9323.0325.1227.2229.31
20W2323.05+0.8+3.6%+11.412.4214.4816.5518.6220.6922.7624.8326.928.97
20W2222.25+0.3+1.37%+8.1112.3514.4116.4618.5220.5822.6424.726.7628.81
20W2121.95-0.05-0.23%+6.9112.3214.3716.4218.4820.5322.5824.6426.6928.74
20W2022-0.5-2.22%+6.9612.3414.416.4618.5120.5722.6324.6826.7428.8
20W1922.5+0.65+2.97%+9.4712.3314.3916.4418.520.5522.6124.6626.7228.78
20W1821.85+1.1+5.3%+6.7712.2814.3316.3718.4220.4722.5124.5626.6128.65
20W1720.75+0.1+0.48%+1.3512.2814.3316.3818.4320.4722.5224.5726.6228.66
20W1620.65+0.3+1.47%-0.5412.4614.5316.6118.6920.7622.8424.9126.9929.07
20W1520.35+0.35+1.75%-3.412.6414.7516.8518.9621.0723.1725.2827.3929.49
20W1420+1.95+10.8%-6.4712.8314.9717.1119.2521.3823.5225.6627.829.94
20W1318.05+1.05+6.18%-17.113.0715.2417.4219.621.7823.9526.1328.3130.49
20W1217-1.6-8.6%-23.813.3915.6217.8620.0922.3224.5526.7829.0231.25
20W1118.6-3-13.9%-18.813.7416.0318.3220.6122.925.1927.4829.7832.07
20W1021.600%-7.451416.3418.672123.3425.6728.0130.3432.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0921.6-0.85-3.79%-8.3714.1416.518.8621.2223.5725.9328.2930.6533
20W0822.45+0.65+2.98%-5.6914.2816.6619.0421.4223.826.1828.5630.9533.33
20W0721.8+0.45+2.11%-9.1214.3916.7919.1921.5923.9926.3928.7931.1933.58
20W0621.35-0.6-2.73%-11.914.5416.9619.3821.824.2326.6529.0731.533.92
20W0521.95-2.55-10.4%-10.614.7317.1819.6422.0924.552729.4631.9134.36
20W0424.5-0.1-0.41%-1.5814.9417.4219.9122.424.8927.3829.8732.3634.85
20W0324.6+0.1+0.41%-1.621517.52022.52527.53032.5135.01
20W0224.5-0.6-2.39%-2.4715.0717.5820.122.6125.1227.6330.1432.6635.17
19W0125.100%-0.4615.1317.6520.1722.6925.2227.7430.2632.7835.3
19W5225.1+0.5+2.03%-0.4415.1317.6520.1722.6925.2127.7330.2532.7835.3
19W5124.6+0.35+1.44%-2.4715.1317.6620.1822.725.2227.7530.2732.7935.31
19W5024.25-0.4-1.62%-4.3715.2117.7520.2922.8225.3627.8930.4332.9735.5
19W4924.65+0.05+0.2%-3.4515.3217.8720.4222.9825.5328.0830.6433.1935.74
19W4824.6-0.25-1.01%-4.3515.431820.5823.1525.7228.2930.8633.4436.01
19W4724.85-0.05-0.2%-3.815.518.0820.6623.2525.8328.413133.5836.16
19W4624.9-0.6-2.35%-4.0615.5718.1720.7623.3625.9528.5531.1433.7436.34
19W4525.5-0.95-3.59%-2.515.6918.3120.9223.5426.1528.7731.383436.62
19W4426.45+0.5+1.93%+0.1615.8418.4921.1323.7726.4129.0531.6934.3336.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4325.95-0.15-0.57%-2.3415.9418.621.2623.9226.5729.2331.8934.5537.2
19W4226.1+0.35+1.36%-3.1816.1718.8721.5724.2626.9629.6532.3535.0537.74
19W4125.75+0.7+2.79%-6.0116.4419.1821.9224.6627.430.1432.8835.6238.35
19W4025.05-0.2-0.79%-10.416.7819.5822.3725.1727.9730.7633.5636.3639.15
19W3925.25-1.1-4.17%-11.717.1520.0122.8625.7228.5831.4434.337.1640.01
19W3826.35-0.15-0.57%-9.6417.520.4123.3326.2529.1632.0834.9937.9140.83
19W3726.5-0.6-2.21%-10.717.820.7623.7326.729.6632.6335.5938.5641.53
19W3627.1+1.05+4.03%-9.641820.9923.9926.9929.9932.9935.9938.9941.99
19W3526.05-0.4-1.51%-13.618.121.1124.1327.1530.1633.1836.1939.2142.23
19W3426.45-1.05-3.82%-1318.2421.2824.3227.3630.433.4436.4839.5242.55
19W3327.5-1.3-4.51%-9.8118.321.3424.3927.4430.4933.5436.5939.6442.69
19W3228.8+0.2+0.7%-5.5618.321.3524.427.4530.533.5536.639.6542.69
19W3128.6-2.35-7.59%-6.0218.2621.324.3427.3930.4333.4736.5239.5642.6
19W3030.95-0.85-2.67%+1.8918.2321.2624.327.3430.3833.4136.4539.4942.53
19W2931.8-1.35-4.07%+5.6618.0621.0724.0827.0930.133.1136.1239.1342.13
19W2833.15+0.1+0.3%+12.417.720.6523.626.5529.532.4535.438.3541.3
19W2733.05+0.25+0.76%+1517.2420.1122.9825.8628.7331.634.4837.3540.22
19W2632.8-0.05-0.15%+1716.8219.6222.4225.2328.0330.8333.6436.4439.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2532.85+2.05+6.66%+2016.4219.1621.924.6427.3730.1132.8535.5938.32
19W2430.8+1.5+5.12%+15.416.0218.6821.3524.0226.6929.3632.0334.737.37
19W2329.3+0.2+0.69%+12.115.6818.2920.923.5226.1328.7431.3633.9736.58
19W2229.1+1.4+5.05%+13.515.3817.9520.5123.0725.6428.230.7733.3335.89
19W2127.7+0.15+0.54%+10.415.0517.5620.0722.5825.0927.630.1132.6235.12
19W2027.55-0.4-1.43%+11.914.7717.2319.6922.1524.6227.0829.543234.46
19W1927.95+0.05+0.18%+15.814.4816.8919.321.7224.1326.5428.9631.3733.78
19W1827.9+0.6+2.2%+18.214.1616.5318.8921.2523.6125.9728.3330.6933.05
19W1727.3+3.25+13.5%+17.813.9116.2318.5420.8623.1825.527.8230.1432.45
19W1624.05+0.9+3.89%+5.4113.6915.9718.2520.5322.8225.127.3829.6631.94
19W1523.15-0.8-3.34%+2.0913.6115.8718.1420.4122.6824.9427.2129.4831.75
19W1423.95-0.3-1.24%+6.0513.5515.8118.0720.3322.5824.8427.129.3631.62
19W1324.25+0.25+1.04%+813.4715.7217.9620.2122.4524.726.9429.1931.44
19W1224+0.5+2.13%+7.4413.415.6417.8720.122.3424.5726.8129.0431.27
19W1123.5+0.6+2.62%+5.3413.3815.6217.8520.0822.3124.5426.772931.23
19W1022.9+0.95+4.33%+3.113.3315.5517.7719.9922.2124.4326.6528.8831.1
19W0921.95+0.4+1.86%-0.813.2815.4917.719.9122.1324.3426.5528.7730.98
19W0821.55+0.3+1.41%-2.2813.2315.4417.6419.8522.0524.2626.4628.6730.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0721.25+0.1+0.47%-3.4913.2115.4117.6219.8222.0224.2226.4228.6330.83
19W0521.15-1.2-5.37%-3.813.1915.3917.5919.7921.9824.1826.3828.5830.78
19W0422.35-0.2-0.89%+2.3613.115.2817.4719.6521.8324.0226.228.3930.57
19W0322.55+0.3+1.35%+4.6612.9315.0817.2419.3921.5523.725.8628.0130.16
19W0222.25+0.3+1.37%+4.4812.7814.9117.0419.1721.323.4325.5627.6929.81
19W0121.95-0.3-1.35%+3.9512.6714.7816.891921.1223.2325.3427.4529.56
18W5222.25-0.5-2.2%+5.7212.6314.7316.8418.9421.0523.1525.2627.3629.46
18W5122.75-0.85-3.6%+8.0612.6314.7416.8418.9521.0523.1625.2627.3729.48
18W5023.6+1.35+6.07%+12.212.6314.7316.8318.9421.0423.1525.2527.3629.46
18W4922.25+0.45+2.06%+6.2112.5714.6716.7618.8620.9523.0525.1427.2429.33
18W4821.8+0.8+3.81%+4.0812.5714.6616.7618.8520.9523.0425.1427.2329.32
18W4721-0.1-0.47%012.614.716.818.92123.125.227.329.4
18W4621.1+0.3+1.44%-0.212.6914.816.9119.0321.1423.2625.3727.4929.6
18W4520.8+1.6+8.33%-2.1912.7614.8917.0119.1421.2723.3925.5227.6529.77
18W4419.2+0.6+3.23%-10.812.9115.0617.2119.3621.5223.6725.8227.9730.12
18W4318.6-0.7-3.63%-1513.1315.3217.519.6921.8824.0726.2628.4530.63
18W4219.3-0.6-3.02%-13.413.3715.617.8320.0622.2924.5226.7528.9831.2
18W4119.9-1.15-5.46%-12.113.5815.8518.1120.3722.6424.927.1729.4331.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4021.05-1.3-5.82%-8.1913.7616.0518.3420.6322.9325.2227.5129.8132.1
18W3922.35-0.25-1.11%-3.3413.8716.1918.520.8123.1225.4427.7530.0632.37
18W3822.6+0.2+0.89%-2.8313.9516.2818.6120.9323.2625.5827.9130.2432.56
18W3722.4+0.2+0.9%-3.971416.3318.6620.9923.3325.6627.9930.3332.66
18W3622.2-0.3-1.33%-5.4514.0916.4418.7821.1323.4825.8328.1830.5332.87
18W3522.5-0.35-1.53%-4.8914.1916.5618.9321.2923.6626.0228.3930.7633.12
18W3422.85+0.15+0.66%-3.8214.2516.6319.0121.3823.7626.1328.5130.8933.26
18W3322.7-1.35-5.61%-4.5914.2816.6519.0321.4123.7926.1728.5530.9333.31
18W3224.05+0.1+0.42%+1.0514.2816.6619.0421.4223.826.1828.5630.9433.32
18W3123.95+0.05+0.21%+1.1214.2116.5818.9521.3223.6826.0528.4230.7933.16


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。