Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1109 信大股價過高PBR近高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.2 0 0% 18.2 18.25 18.35 18.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8011,461 萬 338 2.4 張/筆 18.24 元 6.57 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3762,484 萬 605 2.3 張/筆 18.06 元 +0.45 (+2.54%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均53分        上市指數: 11162.83 (51.03 / +0.46%)

  
(1109) 信大 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194218.2+0.4+2.25%+6.1210.291213.7215.4317.1518.8620.5822.324.01
W194117.8+0.45+2.59%+3.8410.291213.7115.4317.1418.8620.5722.2824
W194017.35-0.15-0.86%+0.5810.3512.0713.815.5217.2518.9720.722.4224.15
W193917.5-0.1-0.57%+0.4410.4512.213.9415.6817.4219.1720.9122.6524.39
W193817.600%+0.2810.5312.2814.0415.7917.5519.321.0622.8224.57
W193717.6+1.1+6.67%-0.3710.612.3714.1315.917.6719.4321.222.9624.73
W193616.5+0.15+0.92%-7.0210.6512.4214.215.9717.7519.5221.323.0724.84
W193516.35+0.05+0.31%-8.6210.7412.5214.3116.117.8919.6821.4723.2625.05
W193416.3+0.3+1.88%-9.6810.8312.6314.4416.2418.0519.8521.6623.4625.26
W193316-0.85-5.04%-12.310.9512.7814.616.4318.2520.0821.923.7325.56
W193216.85-0.55-3.16%-8.511.0512.8914.7316.5718.4220.2622.123.9425.78
W193117.4-0.1-0.57%-6.2811.141314.8516.7118.5720.4222.2824.1425.99
W193017.5-0.6-3.31%-5.8811.1613.0114.8716.7318.5920.4522.3124.1726.03
W192918.1-1.1-5.73%-2.111.0912.9414.7916.6418.4920.3422.1924.0425.88
W192819.2-0.4-2.04%+4.5711.0212.8514.6916.5318.3620.222.0323.8725.71
W192719.6+0.45+2.35%+7.8710.912.7214.5416.3518.1719.9921.823.6225.44
W192619.15+0.05+0.26%+6.8910.7512.5414.3316.1217.9219.7121.523.2925.08
W192519.1+0.45+2.41%+8.8810.5312.2814.0315.7917.5419.321.0522.8124.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192418.65+0.25+1.36%+8.8210.281213.7115.4217.1418.8520.5722.2823.99
W192318.4+0.05+0.27%+9.6710.0711.7413.4215.116.7818.4520.1321.8123.49
W192218.35-0.65-3.42%+11.79.85811.513.1414.7916.4318.0719.7221.3623
W192119+0.9+4.97%+189.65811.2712.8814.4916.117.7119.3220.9222.53
W192018.1-0.7-3.72%+15.29.4251112.5714.1415.7117.2818.8520.4221.99
W191918.8+1.05+5.92%+22.19.23510.7712.3113.8515.3916.9318.4720.0121.55
W191817.75+1.6+9.91%+18.29.01410.5212.0213.5215.0216.5318.0319.5321.03
W191716.15-0.3-1.82%+9.698.83410.3111.7813.2514.7216.217.6719.1420.61
W191616.45-0.25-1.5%+13.18.7310.1811.6413.114.551617.4618.9220.37
W191516.7+0.4+2.45%+16.38.61510.0511.4912.9214.3615.7917.2318.6620.1
W191416.3+2+14%+15.58.4699.88111.2912.714.1215.5316.9418.3519.76
W191314.3+0.45+3.25%+2.718.3549.74611.1412.5313.9215.3216.7118.119.49
W191213.85-0.1-0.72%-0.38.3359.72511.1112.513.8915.2816.6718.0619.45
W191113.95+0.05+0.36%+0.228.3529.74311.1412.5313.9215.3116.718.119.49
W191013.9-0.1-0.71%-0.618.3919.78911.1912.5913.9815.3816.7818.1819.58
W190914+0.05+0.36%-0.448.4379.84311.2512.6614.0615.4716.8718.2819.69
W190813.95-0.05-0.36%-1.258.4769.88911.312.7114.1315.5416.9518.3719.78
W19071400%-1.258.5069.92411.3412.7614.1815.5917.0118.4319.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190514+0.15+1.08%-1.118.4959.9111.3312.7414.1615.5716.9918.419.82
W190413.85-0.05-0.36%-1.678.4519.85911.2712.6814.0815.4916.918.3119.72
W190313.9-0.05-0.36%-0.618.3919.78911.1912.5913.9815.3816.7818.1819.58
W190213.95+0.4+2.95%-0.718.439.83511.2412.6514.0515.4616.8618.2719.67
W190113.55-0.25-1.81%-4.088.4769.88911.312.7114.1315.5416.9518.3719.78
W185213.8-0.1-0.72%-3.298.5629.98811.4212.8414.2715.717.1218.5519.98
W185113.9-0.3-2.11%-3.148.6110.0411.4812.9214.3515.7917.2218.6620.09
W185014.2-0.6-4.05%-1.68.65810.111.5412.9914.4315.8717.3218.7620.2
W184914.8-0.1-0.67%+1.888.71610.1711.6213.0714.5315.9817.4318.8820.34
W184814.9+0.05+0.34%+1.928.77210.2311.713.1614.6216.0817.541920.47
W184714.85+0.25+1.71%+0.918.82910.311.7713.2414.7216.1917.6619.1320.6
W184614.6+0.85+6.18%-0.738.82510.311.7713.2414.7116.1817.6519.1220.59
W184513.75+0.7+5.36%-6.98.86210.3411.8213.2914.7716.2517.7219.220.68
W184413.05+0.5+3.98%-12.68.95410.4511.9413.4314.9216.4217.9119.420.89
W184312.55-2.45-16.3%-17.39.10410.6212.1413.6615.1716.6918.2119.7321.24
W184114.75-0.2-1.34%-4.159.23310.7712.3113.8515.3916.9318.472021.54
W184014.95-0.45-2.92%-3.169.26310.8112.3513.8915.4416.9818.5320.0721.61
W183915.4+0.55+3.7%-0.429.27910.8312.3713.9215.4717.0118.5620.121.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183814.85-0.1-0.67%-49.28210.8312.3813.9215.4717.0218.5620.1121.66
W183714.95-0.5-3.24%-3.839.32810.8812.4413.9915.5517.118.6620.2121.76
W183615.45-0.55-3.44%-1.019.36510.9312.4914.0515.6117.1718.7320.2921.85
W183516-0.15-0.93%+3.179.30510.8612.4113.9615.5117.0618.6120.1621.71
W183416.15+1.4+9.49%+5.219.2110.7412.2813.8215.3516.8918.4219.9621.49
W183314.75-0.65-4.22%-2.999.12210.6412.1613.6815.216.7218.2419.7621.29
W183215.4-0.35-2.22%+1.659.0910.612.1213.6415.1516.6718.1819.721.21
W183115.75-0.55-3.37%+4.739.02310.5312.0313.5315.0416.5418.0519.5521.05
W183016.3+0.95+6.19%+9.48.9410.4311.9213.4114.916.3917.8819.3720.86
W182915.35-0.05-0.32%+4.398.82210.2911.7613.2314.716.1717.6419.1120.59
W182815.4+0.1+0.65%+5.78.74210.211.6613.1114.5716.0317.4818.9420.4
W182715.3-0.15-0.97%+68.66110.111.5512.9914.4315.8817.3218.7620.21
W182615.45-0.4-2.52%+7.758.60310.0411.4712.914.3415.7717.2118.6420.07
W182515.85+0.1+0.63%+11.38.5439.96711.3912.8114.2415.6617.0918.5119.93
W182415.75+1.6+11.3%+11.88.4539.86211.2712.6814.0915.516.9118.3219.72
W182314.15+0.2+1.43%+1.358.3779.77311.1712.5713.9615.3616.7518.1519.55
W182213.95-0.3-2.11%-0.068.3759.7711.1712.5613.9615.3516.7518.1419.54
W182114.25+0.2+1.42%+1.988.3849.78111.1812.5813.9715.3716.7718.1719.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182014.05+0.1+0.72%+0.558.3849.78111.1812.5813.9715.3716.7718.1719.56
W181913.9500%-0.068.3759.7711.1712.5613.9615.3516.7518.1419.54
W181813.95+0.2+1.45%+0.198.3549.74611.1412.5313.9215.3216.7118.119.49
W181713.75+0.15+1.1%-1.118.3429.73311.1212.5113.915.2916.6818.0819.47
W181613.6-0.05-0.37%-2.328.3549.74611.1412.5313.9215.3216.7118.119.49
W181513.65-0.4-2.85%-2.298.3829.77811.1812.5713.9715.3716.7618.1619.56
W181414.05-0.1-0.71%+0.448.3939.79211.1912.5913.9915.3916.7918.1819.58
W181314.15+0.25+1.8%+1.218.3889.78711.1812.5813.9815.3816.7818.1719.57
W181213.9-0.2-1.42%+08.349.7311.1212.5113.915.2916.6818.0719.46
W181114.100%+1.728.3179.70311.0912.4813.8615.2516.6318.0219.41
W181014.1-0.05-0.35%+2.498.2559.6311.0112.3813.7615.1316.5117.8819.26
W180914.15-0.1-0.7%+3.818.1789.54210.912.2713.6314.9916.3617.7219.08
W180814.25+0.4+2.89%+5.868.0779.42310.7712.1213.4614.8116.1517.518.85
W180713.85+0.35+2.59%+4.177.9789.30710.6411.9713.314.6315.9617.2818.61
W180613.5-0.2-1.46%+2.817.8789.19210.511.8213.1314.4415.7617.0718.38
W180513.7-0.3-2.14%+4.837.8429.14810.4611.7613.0714.3815.6816.9918.3
W180414-0.2-1.41%+7.637.8059.10510.4111.7113.0114.3115.6116.9118.21
W180314.2+0.3+2.16%+10.17.749.0310.3211.6112.914.1915.4816.7718.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180213.9-0.05-0.36%+8.537.6858.96510.2511.5312.8114.0915.3716.6517.93
W180113.95+0.85+6.49%+10.37.5888.85210.1211.3812.6513.9115.1816.4417.7
W175213.1-0.3-2.24%+4.97.4938.7429.99111.2412.4913.7414.9916.2317.48
W175113.4+0.65+5.1%+8.037.4428.6839.92311.1612.413.6414.8816.1217.37
W175012.75+0.3+2.41%+3.697.3788.6079.83711.0712.313.5314.7615.9817.21
W174912.45+0.5+4.18%+1.897.3328.5539.7751112.2213.4414.6615.8817.11
W174811.95-0.15-1.24%-1.587.2858.59.71410.9312.1413.3614.5715.7817
W174712.1+0.4+3.42%-0.037.2628.4739.68310.8912.113.3114.5215.7316.95
W174611.7-1-7.87%-2.537.2028.4039.60310.81213.214.415.616.81
W174512.7-0.2-1.55%+6.727.148.339.5210.7111.913.0914.2815.4716.66
W174412.9+0.15+1.18%+10.17.0298.2019.37210.5411.7212.8914.0615.2316.4
W174212.6-0.4-3.08%+9.386.9128.0639.21510.3711.5212.6713.8214.9816.13
W174113+1.2+10.2%+14.66.8057.949.07410.2111.3412.4813.6114.7515.88
W174011.8-0.1-0.84%+6.016.6787.7928.90510.0211.1312.2413.3614.4715.58
W173911.9-0.1-0.83%+8.116.6057.7058.8069.90711.0112.1113.2114.3115.41
W17381200%+10.26.5357.6258.7149.80310.8911.9813.0714.1615.25
W173712+0.25+2.13%+11.46.4627.5388.6159.69210.7711.8512.921415.08
W173611.75+0.3+2.62%+10.46.3857.458.5149.57810.6411.7112.7713.8414.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173511.4500%+8.656.3237.3778.4319.48510.5411.5912.6513.714.75
W173411.45+0.65+6.02%+9.616.2687.3128.3579.40210.4511.4912.5413.5814.62
W173310.8+0.45+4.35%+4.356.217.2458.289.31510.3511.3912.4213.4614.49
W173210.35+0.05+0.49%+0.496.187.218.249.2710.311.3312.3613.3914.42
W173110.3-0.05-0.48%+0.226.1667.1948.2229.24910.2811.312.3313.3614.39
W173010.35+0.05+0.49%+0.796.1627.1888.2159.24210.2711.312.3213.3514.38
W172910.3+0.05+0.49%+0.416.1557.188.2069.23210.2611.2812.3113.3414.36
W172810.25+0.05+0.49%+0.046.1487.1728.1979.22210.2511.2712.313.3214.34
W172710.2-0.1-0.97%-0.386.1437.1678.1919.21510.2411.2612.2913.3114.33
W172610.400%+1.56.1487.1728.1979.22210.2511.2712.313.3214.34
W172510.4+0.05+0.48%+1.586.1437.1678.1919.21510.2411.2612.2913.3114.33
W172410.35-0.05-0.48%+1.136.1417.1648.1889.21110.2311.2612.2813.314.33
W172310.4+0.15+1.46%+1.626.1417.1648.1889.21110.2311.2612.2813.314.33
W172210.25+0.05+0.49%+0.236.1367.1598.1829.20410.2311.2512.2713.2914.32
W172110.2+0.05+0.49%-0.386.1437.1678.1919.21510.2411.2612.2913.3114.33
W172010.15+0.1+1%-1.016.1527.1788.2039.22810.2511.2812.313.3314.36
W171910.05-0.15-1.47%-2.176.1647.1918.2189.24610.2711.312.3313.3614.38
W171810.200%-0.96.1757.2058.2349.26310.2911.3212.3513.3814.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171710.2+0.05+0.49%-0.756.1667.1948.2229.24910.2811.312.3313.3614.39
W171610.1500%-1.126.1597.1868.2129.23910.2711.2912.3213.3514.37
W171510.15-0.15-1.46%-1.056.1557.188.2069.23210.2611.2812.3113.3414.36
W171410.300%+0.496.157.1758.29.22510.2511.2812.313.3314.35
W171310.3-0.05-0.48%+0.716.1367.1598.1829.20410.2311.2512.2713.314.32
W171210.3500%+1.436.1227.1438.1639.18310.211.2212.2413.2614.29
W171110.35+0.05+0.49%+1.666.1087.1278.1459.16310.1811.212.2213.2414.25
W171010.3-0.1-0.96%+1.456.0917.1078.1229.13710.1511.1712.1813.214.21
W170910.400%+2.686.0777.098.1039.11610.1311.1412.1513.1714.18
W170810.400%+3.026.0577.0678.0769.08610.111.112.1113.1214.13
W170710.4+0.1+0.97%+3.366.0377.0438.0499.05510.0611.0712.0713.0814.09
W170610.3+0.3+3%+2.76.0187.028.0239.02610.0311.0312.0413.0414.04
W170510-0.05-0.5%-0.16.0067.0078.0089.00910.0111.0112.0113.0114.01
W170410.0500%+0.446.0047.0048.0059.00610.0111.0112.0113.0114.01
W170310.0500%+0.46.0067.0078.0089.00910.0111.0112.0113.0114.01
W170210.05+0.05+0.5%+0.486.0017.0028.0029.0021011121314
W17011000%+0.025.9996.9987.9988.9989.99811121314
W165310-0.05-0.5%-0.096.0067.0068.0079.00810.0111.0112.0113.0114.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165210.05+0.07+0.7%+0.216.0177.028.0239.02610.0311.0312.0313.0414.04
W16519.98-0.01-0.1%-0.646.0267.0318.0359.03910.0411.0512.0513.0614.06
W16509.99+0.02+0.2%-0.746.0397.0458.0529.05810.0611.0712.0813.0814.09
W16499.97+0.01+0.1%-1.176.0537.0628.0719.0810.0911.112.1113.1114.12
W16489.96-0.02-0.2%-1.66.0737.0858.0979.10910.1211.1312.1513.1614.17
W16479.98-0.07-0.7%-2.286.1287.1498.179.19210.2111.2312.2613.2814.3
W164610.05+0.1+1.01%-1.726.1367.1588.1819.20410.2311.2512.2713.2914.32
W16459.95-0.15-1.49%-2.776.147.1648.1879.2110.2311.2612.2813.314.33
W164410.1+0.15+1.51%-1.426.1477.1728.1969.22110.2511.2712.2913.3214.34
W16439.95-0.04-0.4%-2.926.157.1748.1999.22410.2511.2712.313.3214.35

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。