* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2105 | 10.85 | +0.15 | +1.4% | -6.34 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
W2104 | 10.7 | -0.5 | -4.46% | -7.82 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
W2103 | 11.2 | -0.7 | -5.88% | -4.02 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
W2102 | 11.9 | -0.8 | -6.3% | +1.51 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
W2101 | 12.7 | 0 | 0% | +8.76 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
W2052 | 12.7 | +1.05 | +9.01% | +10.2 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
W2051 | 11.65 | +0.1 | +0.87% | +2.47 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
W2050 | 11.55 | -0.2 | -1.7% | +1.62 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
W2049 | 11.75 | +0.25 | +2.17% | +3.66 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
W2048 | 11.5 | +0.3 | +2.68% | +1.46 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
W2047 | 11.2 | -0.4 | -3.45% | -0.51 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.64 | 15.76 |
W2046 | 11.6 | +0.3 | +2.65% | +3.64 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
W2045 | 11.3 | +0.15 | +1.35% | +1.91 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 |
W2044 | 11.15 | -0.35 | -3.04% | +1.68 | 6.58 | 7.676 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
W2043 | 11.5 | -0.4 | -3.36% | +6.07 | 6.505 | 7.589 | 8.673 | 9.757 | 10.84 | 11.93 | 13.01 | 14.09 | 15.18 |
W2042 | 11.9 | +0.6 | +5.31% | +11.1 | 6.426 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
W2041 | 11.3 | +0.6 | +5.61% | +7 | 6.336 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
W2040 | 10.7 | 0 | 0% | +2.34 | 6.273 | 7.319 | 8.364 | 9.41 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2039 | 10.7 | -0.9 | -7.76% | +2.95 | 6.236 | 7.276 | 8.315 | 9.354 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
W2038 | 11.6 | +0.45 | +4.04% | +12.2 | 6.202 | 7.235 | 8.269 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
W2037 | 11.15 | -0.6 | -5.11% | +9.13 | 6.13 | 7.152 | 8.174 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
W2036 | 11.75 | +1.25 | +11.9% | +16.8 | 6.036 | 7.041 | 8.047 | 9.053 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
W2035 | 10.5 | +0.15 | +1.45% | +6.21 | 5.932 | 6.92 | 7.909 | 8.898 | 9.886 | 10.87 | 11.86 | 12.85 | 13.84 |
W2034 | 10.35 | +0.1 | +0.98% | +5.93 | 5.862 | 6.84 | 7.817 | 8.794 | 9.771 | 10.75 | 11.72 | 12.7 | 13.68 |
W2033 | 10.25 | +0.54 | +5.56% | +6.16 | 5.793 | 6.759 | 7.724 | 8.69 | 9.655 | 10.62 | 11.59 | 12.55 | 13.52 |
W2032 | 9.71 | +0.18 | +1.89% | +2.07 | 5.708 | 6.659 | 7.61 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 |
W2031 | 9.53 | -0.27 | -2.76% | +1.92 | 5.61 | 6.546 | 7.481 | 8.416 | 9.351 | 10.29 | 11.22 | 12.16 | 13.09 |
W2030 | 9.8 | -0.15 | -1.51% | +6.57 | 5.518 | 6.437 | 7.357 | 8.277 | 9.196 | 10.12 | 11.04 | 11.96 | 12.87 |
W2029 | 9.95 | +0.02 | +0.2% | +10.6 | 5.398 | 6.297 | 7.197 | 8.097 | 8.996 | 9.896 | 10.8 | 11.7 | 12.59 |
W2028 | 9.93 | +0.03 | +0.3% | +12.9 | 5.278 | 6.157 | 7.037 | 7.917 | 8.796 | 9.676 | 10.56 | 11.44 | 12.31 |
W2027 | 9.9 | -0.05 | -0.5% | +15.4 | 5.146 | 6.003 | 6.861 | 7.719 | 8.576 | 9.434 | 10.29 | 11.15 | 12.01 |
W2026 | 9.95 | -0.1 | -1% | +19.7 | 4.989 | 5.82 | 6.652 | 7.483 | 8.315 | 9.146 | 9.978 | 10.81 | 11.64 |
W2025 | 10.05 | +0.95 | +10.4% | +25.2 | 4.817 | 5.619 | 6.422 | 7.225 | 8.028 | 8.83 | 9.633 | 10.44 | 11.24 |
W2024 | 9.1 | -0.4 | -4.21% | +18.1 | 4.623 | 5.394 | 6.164 | 6.935 | 7.705 | 8.476 | 9.246 | 10.02 | 10.79 |
W2023 | 9.5 | +0.5 | +5.56% | +26.4 | 4.508 | 5.26 | 6.011 | 6.762 | 7.514 | 8.265 | 9.017 | 9.768 | 10.52 |
W2022 | 9 | +0.15 | +1.69% | +22.4 | 4.413 | 5.148 | 5.884 | 6.619 | 7.355 | 8.09 | 8.826 | 9.561 | 10.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2021 | 8.85 | +0.45 | +5.36% | +22.1 | 4.349 | 5.074 | 5.799 | 6.524 | 7.248 | 7.973 | 8.698 | 9.423 | 10.15 |
W2020 | 8.4 | +0.8 | +10.5% | +17.3 | 4.297 | 5.013 | 5.729 | 6.445 | 7.162 | 7.878 | 8.594 | 9.31 | 10.03 |
W2019 | 7.6 | +0.08 | +1.06% | +6.86 | 4.267 | 4.979 | 5.69 | 6.401 | 7.112 | 7.824 | 8.535 | 9.246 | 9.957 |
W2018 | 7.52 | +0.32 | +4.44% | +5.5 | 4.277 | 4.989 | 5.702 | 6.415 | 7.128 | 7.84 | 8.553 | 9.266 | 9.979 |
W2017 | 7.2 | -0.15 | -2.04% | +0.61 | 4.294 | 5.009 | 5.725 | 6.441 | 7.156 | 7.872 | 8.587 | 9.303 | 10.02 |
W2016 | 7.35 | +0.28 | +3.96% | +1.53 | 4.344 | 5.067 | 5.791 | 6.515 | 7.239 | 7.963 | 8.687 | 9.411 | 10.13 |
W2015 | 7.07 | +0.57 | +8.77% | -3.29 | 4.386 | 5.118 | 5.849 | 6.58 | 7.311 | 8.042 | 8.773 | 9.504 | 10.24 |
W2014 | 6.5 | +0.28 | +4.5% | -12.1 | 4.436 | 5.176 | 5.915 | 6.654 | 7.394 | 8.133 | 8.873 | 9.612 | 10.35 |
W2013 | 6.22 | +0.36 | +6.14% | -17.5 | 4.523 | 5.276 | 6.03 | 6.784 | 7.538 | 8.291 | 9.045 | 9.799 | 10.55 |
W2012 | 5.86 | -0.75 | -11.3% | -23.7 | 4.61 | 5.379 | 6.147 | 6.915 | 7.684 | 8.452 | 9.221 | 9.989 | 10.76 |
W2011 | 6.61 | -0.82 | -11% | -15.7 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 8.624 | 9.408 | 10.19 | 10.98 |
W2010 | 7.43 | -0.19 | -2.49% | -6.3 | 4.758 | 5.55 | 6.343 | 7.136 | 7.929 | 8.722 | 9.515 | 10.31 | 11.1 |
W2009 | 7.62 | -0.1 | -1.3% | -4.1 | 4.767 | 5.562 | 6.356 | 7.151 | 7.945 | 8.74 | 9.534 | 10.33 | 11.12 |
W2008 | 7.72 | -0.04 | -0.52% | -2.78 | 4.764 | 5.559 | 6.353 | 7.147 | 7.941 | 8.735 | 9.529 | 10.32 | 11.12 |
W2007 | 7.76 | -0.04 | -0.51% | -2.17 | 4.759 | 5.553 | 6.346 | 7.139 | 7.932 | 8.726 | 9.519 | 10.31 | 11.11 |
W2006 | 7.8 | -0.09 | -1.14% | -1.66 | 4.759 | 5.552 | 6.345 | 7.138 | 7.932 | 8.725 | 9.518 | 10.31 | 11.1 |
W2005 | 7.89 | -0.39 | -4.71% | -0.54 | 4.76 | 5.553 | 6.346 | 7.14 | 7.933 | 8.726 | 9.52 | 10.31 | 11.11 |
W2004 | 8.28 | 0 | 0% | +4.28 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2003 | 8.28 | +0.13 | +1.6% | +4.56 | 4.752 | 5.543 | 6.335 | 7.127 | 7.919 | 8.711 | 9.503 | 10.3 | 11.09 |
W2002 | 8.15 | -0.22 | -2.63% | +3.34 | 4.732 | 5.521 | 6.31 | 7.098 | 7.887 | 8.676 | 9.464 | 10.25 | 11.04 |
W2001 | 8.37 | +0.25 | +3.08% | +7.14 | 4.687 | 5.469 | 6.25 | 7.031 | 7.812 | 8.594 | 9.375 | 10.16 | 10.94 |
W1952 | 8.12 | +0.23 | +2.92% | +5.27 | 4.628 | 5.4 | 6.171 | 6.942 | 7.714 | 8.485 | 9.257 | 10.03 | 10.8 |
W1951 | 7.89 | +0.12 | +1.54% | +3.37 | 4.58 | 5.343 | 6.106 | 6.87 | 7.633 | 8.396 | 9.16 | 9.923 | 10.69 |
W1950 | 7.77 | +0.13 | +1.7% | +2.68 | 4.54 | 5.297 | 6.054 | 6.81 | 7.567 | 8.324 | 9.08 | 9.837 | 10.59 |
W1949 | 7.64 | +0.08 | +1.06% | +1.74 | 4.506 | 5.256 | 6.007 | 6.758 | 7.509 | 8.26 | 9.011 | 9.762 | 10.51 |
W1948 | 7.56 | -0.05 | -0.66% | +1.41 | 4.473 | 5.218 | 5.964 | 6.709 | 7.455 | 8.2 | 8.946 | 9.691 | 10.44 |
W1947 | 7.61 | -0.14 | -1.81% | +2.9 | 4.437 | 5.177 | 5.916 | 6.656 | 7.395 | 8.135 | 8.874 | 9.614 | 10.35 |
W1946 | 7.75 | -0.07 | -0.9% | +5.66 | 4.401 | 5.134 | 5.868 | 6.601 | 7.335 | 8.068 | 8.802 | 9.535 | 10.27 |
W1945 | 7.82 | -0.16 | -2.01% | +7.68 | 4.357 | 5.084 | 5.81 | 6.536 | 7.262 | 7.989 | 8.715 | 9.441 | 10.17 |
W1944 | 7.98 | -0.03 | -0.37% | +11.1 | 4.31 | 5.029 | 5.747 | 6.465 | 7.184 | 7.902 | 8.621 | 9.339 | 10.06 |
W1943 | 8.01 | +0.15 | +1.91% | +12.9 | 4.256 | 4.965 | 5.674 | 6.384 | 7.093 | 7.802 | 8.512 | 9.221 | 9.93 |
W1942 | 7.86 | +0.68 | +9.47% | +12.2 | 4.202 | 4.903 | 5.603 | 6.303 | 7.004 | 7.704 | 8.405 | 9.105 | 9.805 |
W1941 | 7.18 | +0.09 | +1.27% | +3.53 | 4.161 | 4.855 | 5.548 | 6.242 | 6.935 | 7.629 | 8.322 | 9.016 | 9.71 |
W1940 | 7.09 | +0.02 | +0.28% | +2.55 | 4.148 | 4.84 | 5.531 | 6.222 | 6.914 | 7.605 | 8.297 | 8.988 | 9.679 |
W1939 | 7.07 | +0.04 | +0.57% | +2.36 | 4.144 | 4.835 | 5.526 | 6.216 | 6.907 | 7.598 | 8.288 | 8.979 | 9.67 |
W1938 | 7.03 | +0.01 | +0.14% | +1.9 | 4.14 | 4.829 | 5.519 | 6.209 | 6.899 | 7.589 | 8.279 | 8.969 | 9.659 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1937 | 7.02 | +0.09 | +1.3% | +1.81 | 4.137 | 4.827 | 5.516 | 6.206 | 6.895 | 7.585 | 8.274 | 8.964 | 9.654 |
W1936 | 6.93 | +0.14 | +2.06% | +0.69 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 | 7.571 | 8.259 | 8.947 | 9.635 |
W1935 | 6.79 | -0.03 | -0.44% | -1.3 | 4.128 | 4.815 | 5.503 | 6.191 | 6.879 | 7.567 | 8.255 | 8.943 | 9.631 |
W1934 | 6.82 | +0.01 | +0.15% | -0.96 | 4.132 | 4.82 | 5.509 | 6.198 | 6.886 | 7.575 | 8.263 | 8.952 | 9.641 |
W1933 | 6.81 | +0.01 | +0.15% | -1.19 | 4.135 | 4.825 | 5.514 | 6.203 | 6.892 | 7.582 | 8.271 | 8.96 | 9.649 |
W1932 | 6.8 | 0 | 0% | -1.54 | 4.144 | 4.834 | 5.525 | 6.216 | 6.906 | 7.597 | 8.287 | 8.978 | 9.669 |
W1931 | 6.8 | -0.05 | -0.73% | -1.76 | 4.153 | 4.845 | 5.537 | 6.229 | 6.922 | 7.614 | 8.306 | 8.998 | 9.69 |
W1930 | 6.85 | -0.12 | -1.72% | -1.24 | 4.162 | 4.855 | 5.549 | 6.243 | 6.936 | 7.63 | 8.323 | 9.017 | 9.711 |
W1929 | 6.97 | +0.07 | +1.01% | +0.19 | 4.174 | 4.87 | 5.566 | 6.261 | 6.957 | 7.653 | 8.348 | 9.044 | 9.74 |
W1928 | 6.9 | -0.1 | -1.43% | -1.08 | 4.185 | 4.883 | 5.58 | 6.278 | 6.975 | 7.673 | 8.37 | 9.068 | 9.766 |
W1927 | 7 | +0.03 | +0.43% | -0.07 | 4.203 | 4.903 | 5.604 | 6.304 | 7.005 | 7.705 | 8.406 | 9.106 | 9.806 |
W1926 | 6.97 | -0.01 | -0.14% | -0.84 | 4.218 | 4.92 | 5.623 | 6.326 | 7.029 | 7.732 | 8.435 | 9.138 | 9.841 |
W1925 | 6.98 | +0.13 | +1.9% | -1.26 | 4.242 | 4.948 | 5.655 | 6.362 | 7.069 | 7.776 | 8.483 | 9.19 | 9.897 |
W1924 | 6.85 | -0.04 | -0.58% | -3.85 | 4.275 | 4.987 | 5.7 | 6.412 | 7.125 | 7.837 | 8.55 | 9.262 | 9.974 |
W1923 | 6.89 | +0.01 | +0.15% | -3.92 | 4.302 | 5.02 | 5.737 | 6.454 | 7.171 | 7.888 | 8.605 | 9.322 | 10.04 |
W1922 | 6.88 | -0.02 | -0.29% | -4.5 | 4.322 | 5.043 | 5.763 | 6.483 | 7.204 | 7.924 | 8.645 | 9.365 | 10.09 |
W1921 | 6.9 | -0.09 | -1.29% | -4.67 | 4.343 | 5.066 | 5.79 | 6.514 | 7.238 | 7.961 | 8.685 | 9.409 | 10.13 |
W1920 | 6.99 | -0.01 | -0.14% | -3.86 | 4.362 | 5.09 | 5.817 | 6.544 | 7.271 | 7.998 | 8.725 | 9.452 | 10.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1919 | 7 | +0.01 | +0.14% | -4.12 | 4.38 | 5.111 | 5.841 | 6.571 | 7.301 | 8.031 | 8.761 | 9.491 | 10.22 |
W1918 | 6.99 | -0.13 | -1.83% | -4.72 | 4.402 | 5.135 | 5.869 | 6.603 | 7.336 | 8.07 | 8.803 | 9.537 | 10.27 |
W1917 | 7.12 | -0.09 | -1.25% | -3.35 | 4.42 | 5.157 | 5.894 | 6.63 | 7.367 | 8.104 | 8.84 | 9.577 | 10.31 |
W1916 | 7.21 | -0.07 | -0.96% | -2.42 | 4.433 | 5.172 | 5.911 | 6.65 | 7.388 | 8.127 | 8.866 | 9.605 | 10.34 |
W1915 | 7.28 | -0.04 | -0.55% | -1.67 | 4.442 | 5.183 | 5.923 | 6.663 | 7.404 | 8.144 | 8.885 | 9.625 | 10.37 |
W1914 | 7.32 | -0.17 | -2.27% | -1.27 | 4.448 | 5.19 | 5.931 | 6.672 | 7.414 | 8.155 | 8.897 | 9.638 | 10.38 |
W1913 | 7.49 | -0.21 | -2.73% | +1.01 | 4.449 | 5.191 | 5.932 | 6.674 | 7.415 | 8.157 | 8.898 | 9.64 | 10.38 |
W1912 | 7.7 | +0.25 | +3.36% | +4 | 4.442 | 5.183 | 5.923 | 6.663 | 7.404 | 8.144 | 8.885 | 9.625 | 10.37 |
W1911 | 7.45 | +0.13 | +1.78% | +1.01 | 4.425 | 5.163 | 5.9 | 6.638 | 7.375 | 8.113 | 8.85 | 9.588 | 10.33 |
W1910 | 7.32 | 0 | 0% | -0.51 | 4.415 | 5.15 | 5.886 | 6.622 | 7.358 | 8.093 | 8.829 | 9.565 | 10.3 |
W1909 | 7.32 | -0.01 | -0.14% | -0.6 | 4.418 | 5.155 | 5.891 | 6.627 | 7.364 | 8.1 | 8.837 | 9.573 | 10.31 |
W1908 | 7.33 | -0.05 | -0.68% | -0.39 | 4.415 | 5.151 | 5.887 | 6.623 | 7.358 | 8.094 | 8.83 | 9.566 | 10.3 |
W1907 | 7.38 | -0.08 | -1.07% | +0.4 | 4.41 | 5.146 | 5.881 | 6.616 | 7.351 | 8.086 | 8.821 | 9.556 | 10.29 |
W1905 | 7.46 | +0.07 | +0.95% | +1.68 | 4.402 | 5.136 | 5.87 | 6.603 | 7.337 | 8.071 | 8.804 | 9.538 | 10.27 |
W1904 | 7.39 | -0.01 | -0.14% | +1.08 | 4.386 | 5.118 | 5.849 | 6.58 | 7.311 | 8.042 | 8.773 | 9.504 | 10.24 |
W1903 | 7.4 | -0.01 | -0.13% | +1.65 | 4.368 | 5.096 | 5.824 | 6.552 | 7.28 | 8.008 | 8.736 | 9.464 | 10.19 |
W1902 | 7.41 | 0 | 0% | +1.84 | 4.366 | 5.093 | 5.821 | 6.549 | 7.276 | 8.004 | 8.731 | 9.459 | 10.19 |
W1901 | 7.41 | +0.07 | +0.95% | +2.07 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 | 7.986 | 8.712 | 9.438 | 10.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1852 | 7.34 | 0 | 0% | +0.69 | 4.374 | 5.103 | 5.832 | 6.561 | 7.29 | 8.019 | 8.748 | 9.477 | 10.21 |
W1851 | 7.34 | +0.01 | +0.14% | +0.12 | 4.399 | 5.132 | 5.865 | 6.598 | 7.332 | 8.065 | 8.798 | 9.531 | 10.26 |
W1850 | 7.33 | +0.11 | +1.52% | -0.57 | 4.423 | 5.161 | 5.898 | 6.635 | 7.372 | 8.11 | 8.847 | 9.584 | 10.32 |
W1849 | 7.22 | -0.18 | -2.43% | -2.52 | 4.444 | 5.185 | 5.926 | 6.666 | 7.407 | 8.148 | 8.888 | 9.629 | 10.37 |
W1848 | 7.4 | +0.15 | +2.07% | -0.76 | 4.474 | 5.22 | 5.966 | 6.711 | 7.457 | 8.203 | 8.948 | 9.694 | 10.44 |
W1847 | 7.25 | +0.02 | +0.28% | -3.22 | 4.495 | 5.244 | 5.993 | 6.742 | 7.492 | 8.241 | 8.99 | 9.739 | 10.49 |
W1846 | 7.23 | +0.03 | +0.42% | -4.05 | 4.521 | 5.275 | 6.028 | 6.782 | 7.535 | 8.289 | 9.042 | 9.796 | 10.55 |
W1845 | 7.2 | +0.08 | +1.12% | -5.22 | 4.558 | 5.317 | 6.077 | 6.837 | 7.596 | 8.356 | 9.115 | 9.875 | 10.63 |
W1844 | 7.12 | +0.13 | +1.86% | -7.11 | 4.599 | 5.365 | 6.132 | 6.898 | 7.665 | 8.431 | 9.198 | 9.964 | 10.73 |
W1843 | 6.99 | -0.36 | -4.9% | -9.58 | 4.638 | 5.412 | 6.185 | 6.958 | 7.731 | 8.504 | 9.277 | 10.05 | 10.82 |
W1842 | 7.35 | +0.15 | +2.08% | -5.82 | 4.683 | 5.463 | 6.244 | 7.024 | 7.805 | 8.585 | 9.366 | 10.15 | 10.93 |
W1841 | 7.2 | -0.6 | -7.69% | -8.29 | 4.71 | 5.496 | 6.281 | 7.066 | 7.851 | 8.636 | 9.421 | 10.21 | 10.99 |
W1840 | 7.8 | -0.08 | -1.02% | -1.36 | 4.745 | 5.535 | 6.326 | 7.117 | 7.908 | 8.698 | 9.489 | 10.28 | 11.07 |
W1839 | 7.88 | +0.01 | +0.13% | -0.41 | 4.747 | 5.539 | 6.33 | 7.121 | 7.912 | 8.704 | 9.495 | 10.29 | 11.08 |
W1838 | 7.87 | +0.09 | +1.16% | -0.59 | 4.75 | 5.542 | 6.334 | 7.125 | 7.917 | 8.709 | 9.5 | 10.29 | 11.08 |
W1837 | 7.78 | -0.09 | -1.14% | -1.78 | 4.752 | 5.545 | 6.337 | 7.129 | 7.921 | 8.713 | 9.505 | 10.3 | 11.09 |
W1836 | 7.87 | +0.02 | +0.25% | -0.87 | 4.764 | 5.557 | 6.351 | 7.145 | 7.939 | 8.733 | 9.527 | 10.32 | 11.11 |
W1835 | 7.85 | +0.03 | +0.38% | -1.39 | 4.776 | 5.573 | 6.369 | 7.165 | 7.961 | 8.757 | 9.553 | 10.35 | 11.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1834 | 7.82 | -0.2 | -2.49% | -2.01 | 4.788 | 5.587 | 6.385 | 7.183 | 7.981 | 8.779 | 9.577 | 10.38 | 11.17 |
W1833 | 8.02 | -0.07 | -0.87% | +0.22 | 4.801 | 5.602 | 6.402 | 7.202 | 8.002 | 8.803 | 9.603 | 10.4 | 11.2 |
W1832 | 8.09 | +0.11 | +1.38% | +1.2 | 4.796 | 5.596 | 6.395 | 7.194 | 7.994 | 8.793 | 9.593 | 10.39 | 11.19 |
W1831 | 7.98 | +0.03 | +0.38% | +0.07 | 4.785 | 5.582 | 6.38 | 7.177 | 7.975 | 8.772 | 9.57 | 10.37 | 11.16 |
W1830 | 7.95 | 0 | 0% | -0.02 | 4.771 | 5.566 | 6.361 | 7.156 | 7.952 | 8.747 | 9.542 | 10.34 | 11.13 |
W1829 | 7.95 | +0.01 | +0.13% | +0.31 | 4.755 | 5.548 | 6.34 | 7.133 | 7.925 | 8.718 | 9.51 | 10.3 | 11.1 |
W1828 | 7.94 | +0.08 | +1.02% | +0.57 | 4.737 | 5.526 | 6.316 | 7.105 | 7.895 | 8.684 | 9.474 | 10.26 | 11.05 |
W1827 | 7.86 | -0.08 | -1.01% | -0.18 | 4.724 | 5.512 | 6.299 | 7.086 | 7.874 | 8.661 | 9.449 | 10.24 | 11.02 |
W1826 | 7.94 | +0.02 | +0.25% | +1.09 | 4.713 | 5.498 | 6.284 | 7.069 | 7.855 | 8.64 | 9.426 | 10.21 | 11 |
W1825 | 7.92 | -0.1 | -1.25% | +0.99 | 4.705 | 5.49 | 6.274 | 7.058 | 7.842 | 8.627 | 9.411 | 10.2 | 10.98 |
W1824 | 8.02 | -0.13 | -1.6% | +2.09 | 4.714 | 5.499 | 6.285 | 7.071 | 7.856 | 8.642 | 9.427 | 10.21 | 11 |
W1823 | 8.15 | +0.04 | +0.49% | +3.47 | 4.726 | 5.514 | 6.302 | 7.089 | 7.877 | 8.665 | 9.452 | 10.24 | 11.03 |
W1822 | 8.11 | +0.01 | +0.12% | +2.84 | 4.732 | 5.52 | 6.309 | 7.098 | 7.886 | 8.675 | 9.463 | 10.25 | 11.04 |
W1821 | 8.1 | +0.19 | +2.4% | +2.61 | 4.736 | 5.526 | 6.315 | 7.104 | 7.894 | 8.683 | 9.473 | 10.26 | 11.05 |
W1820 | 7.91 | +0.07 | +0.89% | +0.06 | 4.743 | 5.534 | 6.324 | 7.115 | 7.905 | 8.696 | 9.486 | 10.28 | 11.07 |
W1819 | 7.84 | +0.16 | +2.08% | -1.02 | 4.752 | 5.545 | 6.337 | 7.129 | 7.921 | 8.713 | 9.505 | 10.3 | 11.09 |
W1818 | 7.68 | +0.07 | +0.92% | -3.25 | 4.763 | 5.556 | 6.35 | 7.144 | 7.938 | 8.731 | 9.525 | 10.32 | 11.11 |
W1817 | 7.61 | +0.06 | +0.79% | -4.82 | 4.797 | 5.597 | 6.396 | 7.196 | 7.995 | 8.795 | 9.594 | 10.39 | 11.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1816 | 7.55 | -0.12 | -1.56% | -6.42 | 4.841 | 5.647 | 6.454 | 7.261 | 8.068 | 8.874 | 9.681 | 10.49 | 11.29 |
W1815 | 7.67 | +0.06 | +0.79% | -5.86 | 4.889 | 5.703 | 6.518 | 7.333 | 8.148 | 8.962 | 9.777 | 10.59 | 11.41 |
W1814 | 7.61 | -0.17 | -2.19% | -7.57 | 4.94 | 5.763 | 6.586 | 7.41 | 8.233 | 9.056 | 9.88 | 10.7 | 11.53 |
W1813 | 7.78 | -0.32 | -3.95% | -6.18 | 4.975 | 5.805 | 6.634 | 7.463 | 8.292 | 9.122 | 9.951 | 10.78 | 11.61 |
W1812 | 8.1 | -0.19 | -2.29% | -2.85 | 5.003 | 5.836 | 6.67 | 7.504 | 8.338 | 9.171 | 10.01 | 10.84 | 11.67 |
W1811 | 8.29 | +0.02 | +0.24% | -0.82 | 5.015 | 5.851 | 6.687 | 7.523 | 8.358 | 9.194 | 10.03 | 10.87 | 11.7 |
W1810 | 8.27 | +0.06 | +0.73% | -1.09 | 5.017 | 5.853 | 6.689 | 7.525 | 8.362 | 9.198 | 10.03 | 10.87 | 11.71 |
W1809 | 8.21 | -0.04 | -0.48% | -1.96 | 5.024 | 5.862 | 6.699 | 7.536 | 8.374 | 9.211 | 10.05 | 10.89 | 11.72 |
W1808 | 8.25 | +0.14 | +1.73% | -1.73 | 5.037 | 5.877 | 6.716 | 7.556 | 8.395 | 9.235 | 10.07 | 10.91 | 11.75 |
W1807 | 8.11 | +0.05 | +0.62% | -3.69 | 5.052 | 5.895 | 6.737 | 7.579 | 8.421 | 9.263 | 10.1 | 10.95 | 11.79 |
W1806 | 8.06 | -0.37 | -4.39% | -4.72 | 5.076 | 5.921 | 6.767 | 7.613 | 8.459 | 9.305 | 10.15 | 11 | 11.84 |
W1805 | 8.43 | -0.12 | -1.4% | -0.9 | 5.104 | 5.955 | 6.806 | 7.656 | 8.507 | 9.358 | 10.21 | 11.06 | 11.91 |