Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1108 幸福股價近低PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.86 +0.3 +3.97% 7.56 7.56 7.95 7.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
627484.6 萬 251 2.5 張/筆 7.73 元 N/A 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
642481.4 萬 170 3.8 張/筆 7.5 元 +0.16 (+2.16%)

連漲連跌統計: 連10漲  ( +0.81元 / +11.49%)        
財報評分: 最新26分 / 平均30分        上市指數: 11180.22 (-6.66 / -0.06%)

  
(1108) 幸福 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19427.86+0.68+9.47%+12.24.2024.9035.6036.3037.0047.7048.4059.1059.805
W19417.18+0.09+1.27%+3.534.1614.8555.5486.2426.9357.6298.3229.0169.71
W19407.09+0.02+0.28%+2.554.1484.845.5316.2226.9147.6058.2978.9889.679
W19397.07+0.04+0.57%+2.364.1444.8355.5266.2166.9077.5988.2888.9799.67
W19387.03+0.01+0.14%+1.94.144.8295.5196.2096.8997.5898.2798.9699.659
W19377.02+0.09+1.3%+1.814.1374.8275.5166.2066.8957.5858.2748.9649.654
W19366.93+0.14+2.06%+0.694.1294.8185.5066.1946.8827.5718.2598.9479.635
W19356.79-0.03-0.44%-1.34.1284.8155.5036.1916.8797.5678.2558.9439.631
W19346.82+0.01+0.15%-0.964.1324.825.5096.1986.8867.5758.2638.9529.641
W19336.81+0.01+0.15%-1.194.1354.8255.5146.2036.8927.5828.2718.969.649
W19326.800%-1.544.1444.8345.5256.2166.9067.5978.2878.9789.669
W19316.8-0.05-0.73%-1.764.1534.8455.5376.2296.9227.6148.3068.9989.69
W19306.85-0.12-1.72%-1.244.1624.8555.5496.2436.9367.638.3239.0179.711
W19296.97+0.07+1.01%+0.194.1744.875.5666.2616.9577.6538.3489.0449.74
W19286.9-0.1-1.43%-1.084.1854.8835.586.2786.9757.6738.379.0689.766
W19277+0.03+0.43%-0.074.2034.9035.6046.3047.0057.7058.4069.1069.806
W19266.97-0.01-0.14%-0.844.2184.925.6236.3267.0297.7328.4359.1389.841
W19256.98+0.13+1.9%-1.264.2424.9485.6556.3627.0697.7768.4839.199.897
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19246.85-0.04-0.58%-3.854.2754.9875.76.4127.1257.8378.559.2629.974
W19236.89+0.01+0.15%-3.924.3025.025.7376.4547.1717.8888.6059.32210.04
W19226.88-0.02-0.29%-4.54.3225.0435.7636.4837.2047.9248.6459.36510.09
W19216.9-0.09-1.29%-4.674.3435.0665.796.5147.2387.9618.6859.40910.13
W19206.99-0.01-0.14%-3.864.3625.095.8176.5447.2717.9988.7259.45210.18
W19197+0.01+0.14%-4.124.385.1115.8416.5717.3018.0318.7619.49110.22
W19186.99-0.13-1.83%-4.724.4025.1355.8696.6037.3368.078.8039.53710.27
W19177.12-0.09-1.25%-3.354.425.1575.8946.637.3678.1048.849.57710.31
W19167.21-0.07-0.96%-2.424.4335.1725.9116.657.3888.1278.8669.60510.34
W19157.28-0.04-0.55%-1.674.4425.1835.9236.6637.4048.1448.8859.62510.37
W19147.32-0.17-2.27%-1.274.4485.195.9316.6727.4148.1558.8979.63810.38
W19137.49-0.21-2.73%+1.014.4495.1915.9326.6747.4158.1578.8989.6410.38
W19127.7+0.25+3.36%+44.4425.1835.9236.6637.4048.1448.8859.62510.37
W19117.45+0.13+1.78%+1.014.4255.1635.96.6387.3758.1138.859.58810.33
W19107.3200%-0.514.4155.155.8866.6227.3588.0938.8299.56510.3
W19097.32-0.01-0.14%-0.64.4185.1555.8916.6277.3648.18.8379.57310.31
W19087.33-0.05-0.68%-0.394.4155.1515.8876.6237.3588.0948.839.56610.3
W19077.38-0.08-1.07%+0.44.415.1465.8816.6167.3518.0868.8219.55610.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19057.46+0.07+0.95%+1.684.4025.1365.876.6037.3378.0718.8049.53810.27
W19047.39-0.01-0.14%+1.084.3865.1185.8496.587.3118.0428.7739.50410.24
W19037.4-0.01-0.13%+1.654.3685.0965.8246.5527.288.0088.7369.46410.19
W19027.4100%+1.844.3665.0935.8216.5497.2768.0048.7319.45910.19
W19017.41+0.07+0.95%+2.074.3565.0825.8086.5347.267.9868.7129.43810.16
W18527.3400%+0.694.3745.1035.8326.5617.298.0198.7489.47710.21
W18517.34+0.01+0.14%+0.124.3995.1325.8656.5987.3328.0658.7989.53110.26
W18507.33+0.11+1.52%-0.574.4235.1615.8986.6357.3728.118.8479.58410.32
W18497.22-0.18-2.43%-2.524.4445.1855.9266.6667.4078.1488.8889.62910.37
W18487.4+0.15+2.07%-0.764.4745.225.9666.7117.4578.2038.9489.69410.44
W18477.25+0.02+0.28%-3.224.4955.2445.9936.7427.4928.2418.999.73910.49
W18467.23+0.03+0.42%-4.054.5215.2756.0286.7827.5358.2899.0429.79610.55
W18457.2+0.08+1.12%-5.224.5585.3176.0776.8377.5968.3569.1159.87510.63
W18447.12+0.13+1.86%-7.114.5995.3656.1326.8987.6658.4319.1989.96410.73
W18436.99-0.36-4.9%-9.584.6385.4126.1856.9587.7318.5049.27710.0510.82
W18427.35+0.15+2.08%-5.824.6835.4636.2447.0247.8058.5859.36610.1510.93
W18417.2-0.6-7.69%-8.294.715.4966.2817.0667.8518.6369.42110.2110.99
W18407.8-0.08-1.02%-1.364.7455.5356.3267.1177.9088.6989.48910.2811.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18397.88+0.01+0.13%-0.414.7475.5396.337.1217.9128.7049.49510.2911.08
W18387.87+0.09+1.16%-0.594.755.5426.3347.1257.9178.7099.510.2911.08
W18377.78-0.09-1.14%-1.784.7525.5456.3377.1297.9218.7139.50510.311.09
W18367.87+0.02+0.25%-0.874.7645.5576.3517.1457.9398.7339.52710.3211.11
W18357.85+0.03+0.38%-1.394.7765.5736.3697.1657.9618.7579.55310.3511.15
W18347.82-0.2-2.49%-2.014.7885.5876.3857.1837.9818.7799.57710.3811.17
W18338.02-0.07-0.87%+0.224.8015.6026.4027.2028.0028.8039.60310.411.2
W18328.09+0.11+1.38%+1.24.7965.5966.3957.1947.9948.7939.59310.3911.19
W18317.98+0.03+0.38%+0.074.7855.5826.387.1777.9758.7729.5710.3711.16
W18307.9500%-0.024.7715.5666.3617.1567.9528.7479.54210.3411.13
W18297.95+0.01+0.13%+0.314.7555.5486.347.1337.9258.7189.5110.311.1
W18287.94+0.08+1.02%+0.574.7375.5266.3167.1057.8958.6849.47410.2611.05
W18277.86-0.08-1.01%-0.184.7245.5126.2997.0867.8748.6619.44910.2411.02
W18267.94+0.02+0.25%+1.094.7135.4986.2847.0697.8558.649.42610.2111
W18257.92-0.1-1.25%+0.994.7055.496.2747.0587.8428.6279.41110.210.98
W18248.02-0.13-1.6%+2.094.7145.4996.2857.0717.8568.6429.42710.2111
W18238.15+0.04+0.49%+3.474.7265.5146.3027.0897.8778.6659.45210.2411.03
W18228.11+0.01+0.12%+2.844.7325.526.3097.0987.8868.6759.46310.2511.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18218.1+0.19+2.4%+2.614.7365.5266.3157.1047.8948.6839.47310.2611.05
W18207.91+0.07+0.89%+0.064.7435.5346.3247.1157.9058.6969.48610.2811.07
W18197.84+0.16+2.08%-1.024.7525.5456.3377.1297.9218.7139.50510.311.09
W18187.68+0.07+0.92%-3.254.7635.5566.357.1447.9388.7319.52510.3211.11
W18177.61+0.06+0.79%-4.824.7975.5976.3967.1967.9958.7959.59410.3911.19
W18167.55-0.12-1.56%-6.424.8415.6476.4547.2618.0688.8749.68110.4911.29
W18157.67+0.06+0.79%-5.864.8895.7036.5187.3338.1488.9629.77710.5911.41
W18147.61-0.17-2.19%-7.574.945.7636.5867.418.2339.0569.8810.711.53
W18137.78-0.32-3.95%-6.184.9755.8056.6347.4638.2929.1229.95110.7811.61
W18128.1-0.19-2.29%-2.855.0035.8366.677.5048.3389.17110.0110.8411.67
W18118.29+0.02+0.24%-0.825.0155.8516.6877.5238.3589.19410.0310.8711.7
W18108.27+0.06+0.73%-1.095.0175.8536.6897.5258.3629.19810.0310.8711.71
W18098.21-0.04-0.48%-1.965.0245.8626.6997.5368.3749.21110.0510.8911.72
W18088.25+0.14+1.73%-1.735.0375.8776.7167.5568.3959.23510.0710.9111.75
W18078.11+0.05+0.62%-3.695.0525.8956.7377.5798.4219.26310.110.9511.79
W18068.06-0.37-4.39%-4.725.0765.9216.7677.6138.4599.30510.151111.84
W18058.43-0.12-1.4%-0.95.1045.9556.8067.6568.5079.35810.2111.0611.91
W18048.55-0.04-0.47%+0.265.1175.9696.8227.6758.5289.3810.2311.0911.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18038.59-0.19-2.16%+0.625.1225.9766.837.6838.5379.39110.2411.111.95
W18028.78+0.4+4.77%+2.755.1275.9816.8367.698.5459.39910.2511.1111.96
W18018.38+0.01+0.12%-1.845.1225.9766.837.6838.5379.39110.2411.111.95
W17528.3700%-2.315.1415.9976.8547.7118.5689.42410.2811.1411.99
W17518.37+0.04+0.48%-2.65.1566.0156.8747.7348.5939.45210.3111.1712.03
W17508.33-0.1-1.19%-3.435.1766.0386.9017.7648.6269.48910.3511.2112.08
W17498.43-0.06-0.71%-2.665.1966.0626.9287.7948.669.52610.3911.2612.12
W17488.49-0.09-1.05%-2.285.2136.0826.9517.828.6889.55710.4311.312.16
W17478.58-0.03-0.35%-1.525.2276.0996.977.8418.7129.58410.4511.3312.2
W17468.61-0.07-0.81%-1.255.2326.1036.9757.8478.7199.59110.4611.3412.21
W17458.68-0.02-0.23%-0.535.2366.1086.9817.8548.7269.59910.4711.3412.22
W17448.7+0.03+0.35%-0.475.2446.1196.9937.8678.7419.61510.4911.3612.24
W17438.67-0.02-0.23%-0.925.256.1267.0017.8768.7519.62610.511.3812.25
W17428.69+0.01+0.12%-0.885.266.1377.0147.898.7679.64410.5211.412.27
W17418.68-0.1-1.14%-1.695.2986.187.0637.9468.8299.71210.611.4812.36
W17408.78+0.08+0.92%-1.25.3326.2217.117.9988.8879.77610.6611.5512.44
W17398.7-0.1-1.14%-2.675.3636.2577.1518.0458.9389.83210.7311.6212.51
W17388.8+0.03+0.34%-2.25.3996.2987.1988.0988.9989.89710.811.712.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17378.77-0.03-0.34%-3.055.4286.3327.2378.1429.0469.95110.8611.7612.66
W17368.800%-3.255.4576.3677.2768.1869.0951010.9111.8212.73
W17358.8+0.13+1.5%-3.95.4946.417.3268.2419.15710.0710.9911.912.82
W17348.67-0.03-0.34%-5.935.536.4527.3748.2959.21710.1411.0611.9812.9
W17338.7-0.17-1.92%-6.345.5736.5027.4318.369.28810.2211.1512.0813
W17328.87+0.04+0.45%-5.175.6126.5487.4838.4189.35410.2911.2212.1613.1
W17318.83-0.05-0.56%-6.295.6546.5967.5388.4819.42310.3711.3112.2513.19
W17308.88-0.62-6.53%-6.385.6916.647.5888.5379.48510.4311.3812.3313.28
W17299.5+0.07+0.74%-0.465.7266.6817.6358.5899.54410.511.4512.4113.36
W17289.43-0.02-0.21%-1.295.7326.6877.6428.5989.55310.5111.4612.4213.37
W17279.45-0.02-0.21%-1.335.7476.7047.6628.629.57810.5411.4912.4513.41
W17269.47+0.04+0.42%-1.565.7726.7347.6968.6589.6210.5811.5412.5113.47
W17259.43+0.02+0.21%-2.355.7946.767.7268.6919.65710.6211.5912.5513.52
W17249.41-0.19-1.98%-3.045.8236.7937.7648.7349.70510.6811.6512.6213.59
W17239.6+0.02+0.21%-1.545.856.8257.88.7759.7510.7311.712.6813.65
W17229.58-0.02-0.21%-1.995.8656.8427.828.7979.77510.7511.7312.7113.68
W17219.6+0.05+0.52%-2.155.8866.8687.8498.839.81110.7911.7712.7513.74
W17209.55-0.22-2.25%-3.085.9126.8977.8828.8689.85310.8411.8212.8113.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17199.77+0.13+1.35%-1.115.9286.9157.9038.8919.87910.8711.8612.8413.83
W17189.6400%-2.755.9476.9397.938.9219.91210.911.8912.8913.88
W17179.64+0.02+0.21%-2.445.9296.9177.9058.8939.88210.8711.8612.8513.83
W17169.62-0.13-1.33%-2.285.9076.8917.8768.869.84510.8311.8112.813.78
W17159.75-0.25-2.5%-0.625.8866.8687.8498.839.81110.7911.7712.7513.74
W171410+0.05+0.5%+2.395.866.8367.8138.799.76610.7411.7212.713.67
W17139.95-0.1-1%+2.575.826.7917.7618.7319.70110.6711.6412.6113.58
W171210.05+0.05+0.5%+4.295.7826.7467.718.6739.63710.611.5612.5313.49
W171110+0.08+0.81%+4.585.7376.6947.658.6069.56210.5211.4712.4313.39
W17109.92-0.13-1.29%+4.445.6996.6497.5998.5499.49810.4511.412.3513.3
W170910.05-0.1-0.99%+6.365.676.6147.5598.5049.44910.3911.3412.2813.23
W170810.15+0.26+2.63%+8.075.6356.5757.5148.4539.39210.3311.2712.2113.15
W17079.89-0.31-3.04%+6.125.5926.5247.4568.3889.3210.2511.1812.1213.05
W170610.2+0.96+10.4%+105.5636.4917.4188.3459.27210.211.1312.0512.98
W17059.24+0.08+0.87%+0.595.5126.437.3498.2689.18610.111.0211.9412.86
W17049.16-0.02-0.22%-0.135.5036.4217.3388.2559.17210.0911.0111.9212.84
W17039.18+0.01+0.11%+0.145.56.4177.3348.259.16710.081111.9212.83
W17029.17+0.02+0.22%+0.095.4976.4137.3298.2459.16210.0810.9911.9112.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17019.15+0.03+0.33%-0.015.496.4067.3218.2369.15110.0710.9811.912.81
W16539.12+0.04+0.44%-0.395.4936.4097.3248.249.15510.0710.9911.912.82
W16529.08-0.09-0.98%-0.925.4996.4157.3328.2489.16510.081111.9112.83
W16519.17-0.11-1.19%-0.085.5066.4247.3428.2599.17710.0911.0111.9312.85
W16509.28-0.03-0.32%+1.095.5086.4267.3448.2629.1810.111.0211.9312.85
W16499.31+0.1+1.09%+1.465.5066.4237.3418.2599.17610.0911.0111.9312.85
W16489.21-0.06-0.65%+0.445.5026.4187.3358.2529.16910.091111.9212.84
W16479.27+0.19+2.09%+0.945.516.4297.3478.2659.18410.111.0211.9412.86
W16469.08+0.02+0.22%-1.175.5136.4317.358.2699.18810.1111.0311.9412.86
W16459.06-0.03-0.33%-1.515.5196.4397.3598.2799.19810.1211.0411.9612.88
W16449.09-0.02-0.22%-1.425.5326.4557.3778.2999.22110.1411.0611.9912.91

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。