Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1108 幸福資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.97 +0.12 +1.36% 8.85 8.91 8.98 8.83
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
511454.2 萬 139 3.7 張/筆 8.89 元 21.36 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
343302.9 萬 116 3 張/筆 8.83 元 -0.01 (-0.11%)

連漲連跌: 首日上漲  ( +0.12元 / +1.36%)        
財報評分: 最新32分 / 平均30分        上市指數: 10871.18 (60.03 / +0.56%)

 
(1108) 幸福 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20228.97+0.12+1.36%+224.4115.1475.8826.6177.3528.0888.8239.55810.29
W20218.85+0.45+5.36%+22.14.3495.0745.7996.5247.2487.9738.6989.42310.15
W20208.4+0.8+10.5%+17.34.2975.0135.7296.4457.1627.8788.5949.3110.03
W20197.6+0.08+1.06%+6.864.2674.9795.696.4017.1127.8248.5359.2469.957
W20187.52+0.32+4.44%+5.54.2774.9895.7026.4157.1287.848.5539.2669.979
W20177.2-0.15-2.04%+0.614.2945.0095.7256.4417.1567.8728.5879.30310.02
W20167.35+0.28+3.96%+1.534.3445.0675.7916.5157.2397.9638.6879.41110.13
W20157.07+0.57+8.77%-3.294.3865.1185.8496.587.3118.0428.7739.50410.24
W20146.5+0.28+4.5%-12.14.4365.1765.9156.6547.3948.1338.8739.61210.35
W20136.22+0.36+6.14%-17.54.5235.2766.036.7847.5388.2919.0459.79910.55
W20125.86-0.75-11.3%-23.74.615.3796.1476.9157.6848.4529.2219.98910.76
W20116.61-0.82-11%-15.74.7045.4886.2727.0567.848.6249.40810.1910.98
W20107.43-0.19-2.49%-6.34.7585.556.3437.1367.9298.7229.51510.3111.1
W20097.62-0.1-1.3%-4.14.7675.5626.3567.1517.9458.749.53410.3311.12
W20087.72-0.04-0.52%-2.784.7645.5596.3537.1477.9418.7359.52910.3211.12
W20077.76-0.04-0.51%-2.174.7595.5536.3467.1397.9328.7269.51910.3111.11
W20067.8-0.09-1.14%-1.664.7595.5526.3457.1387.9328.7259.51810.3111.1
W20057.89-0.39-4.71%-0.544.765.5536.3467.147.9338.7269.5210.3111.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20048.2800%+4.284.7645.5586.3527.1467.948.7349.52810.3211.12
W20038.28+0.13+1.6%+4.564.7525.5436.3357.1277.9198.7119.50310.311.09
W20028.15-0.22-2.63%+3.344.7325.5216.317.0987.8878.6769.46410.2511.04
W20018.37+0.25+3.08%+7.144.6875.4696.257.0317.8128.5949.37510.1610.94
W19528.12+0.23+2.92%+5.274.6285.46.1716.9427.7148.4859.25710.0310.8
W19517.89+0.12+1.54%+3.374.585.3436.1066.877.6338.3969.169.92310.69
W19507.77+0.13+1.7%+2.684.545.2976.0546.817.5678.3249.089.83710.59
W19497.64+0.08+1.06%+1.744.5065.2566.0076.7587.5098.269.0119.76210.51
W19487.56-0.05-0.66%+1.414.4735.2185.9646.7097.4558.28.9469.69110.44
W19477.61-0.14-1.81%+2.94.4375.1775.9166.6567.3958.1358.8749.61410.35
W19467.75-0.07-0.9%+5.664.4015.1345.8686.6017.3358.0688.8029.53510.27
W19457.82-0.16-2.01%+7.684.3575.0845.816.5367.2627.9898.7159.44110.17
W19447.98-0.03-0.37%+11.14.315.0295.7476.4657.1847.9028.6219.33910.06
W19438.01+0.15+1.91%+12.94.2564.9655.6746.3847.0937.8028.5129.2219.93
W19427.86+0.68+9.47%+12.24.2024.9035.6036.3037.0047.7048.4059.1059.805
W19417.18+0.09+1.27%+3.534.1614.8555.5486.2426.9357.6298.3229.0169.71
W19407.09+0.02+0.28%+2.554.1484.845.5316.2226.9147.6058.2978.9889.679
W19397.07+0.04+0.57%+2.364.1444.8355.5266.2166.9077.5988.2888.9799.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19387.03+0.01+0.14%+1.94.144.8295.5196.2096.8997.5898.2798.9699.659
W19377.02+0.09+1.3%+1.814.1374.8275.5166.2066.8957.5858.2748.9649.654
W19366.93+0.14+2.06%+0.694.1294.8185.5066.1946.8827.5718.2598.9479.635
W19356.79-0.03-0.44%-1.34.1284.8155.5036.1916.8797.5678.2558.9439.631
W19346.82+0.01+0.15%-0.964.1324.825.5096.1986.8867.5758.2638.9529.641
W19336.81+0.01+0.15%-1.194.1354.8255.5146.2036.8927.5828.2718.969.649
W19326.800%-1.544.1444.8345.5256.2166.9067.5978.2878.9789.669
W19316.8-0.05-0.73%-1.764.1534.8455.5376.2296.9227.6148.3068.9989.69
W19306.85-0.12-1.72%-1.244.1624.8555.5496.2436.9367.638.3239.0179.711
W19296.97+0.07+1.01%+0.194.1744.875.5666.2616.9577.6538.3489.0449.74
W19286.9-0.1-1.43%-1.084.1854.8835.586.2786.9757.6738.379.0689.766
W19277+0.03+0.43%-0.074.2034.9035.6046.3047.0057.7058.4069.1069.806
W19266.97-0.01-0.14%-0.844.2184.925.6236.3267.0297.7328.4359.1389.841
W19256.98+0.13+1.9%-1.264.2424.9485.6556.3627.0697.7768.4839.199.897
W19246.85-0.04-0.58%-3.854.2754.9875.76.4127.1257.8378.559.2629.974
W19236.89+0.01+0.15%-3.924.3025.025.7376.4547.1717.8888.6059.32210.04
W19226.88-0.02-0.29%-4.54.3225.0435.7636.4837.2047.9248.6459.36510.09
W19216.9-0.09-1.29%-4.674.3435.0665.796.5147.2387.9618.6859.40910.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19206.99-0.01-0.14%-3.864.3625.095.8176.5447.2717.9988.7259.45210.18
W19197+0.01+0.14%-4.124.385.1115.8416.5717.3018.0318.7619.49110.22
W19186.99-0.13-1.83%-4.724.4025.1355.8696.6037.3368.078.8039.53710.27
W19177.12-0.09-1.25%-3.354.425.1575.8946.637.3678.1048.849.57710.31
W19167.21-0.07-0.96%-2.424.4335.1725.9116.657.3888.1278.8669.60510.34
W19157.28-0.04-0.55%-1.674.4425.1835.9236.6637.4048.1448.8859.62510.37
W19147.32-0.17-2.27%-1.274.4485.195.9316.6727.4148.1558.8979.63810.38
W19137.49-0.21-2.73%+1.014.4495.1915.9326.6747.4158.1578.8989.6410.38
W19127.7+0.25+3.36%+44.4425.1835.9236.6637.4048.1448.8859.62510.37
W19117.45+0.13+1.78%+1.014.4255.1635.96.6387.3758.1138.859.58810.33
W19107.3200%-0.514.4155.155.8866.6227.3588.0938.8299.56510.3
W19097.32-0.01-0.14%-0.64.4185.1555.8916.6277.3648.18.8379.57310.31
W19087.33-0.05-0.68%-0.394.4155.1515.8876.6237.3588.0948.839.56610.3
W19077.38-0.08-1.07%+0.44.415.1465.8816.6167.3518.0868.8219.55610.29
W19057.46+0.07+0.95%+1.684.4025.1365.876.6037.3378.0718.8049.53810.27
W19047.39-0.01-0.14%+1.084.3865.1185.8496.587.3118.0428.7739.50410.24
W19037.4-0.01-0.13%+1.654.3685.0965.8246.5527.288.0088.7369.46410.19
W19027.4100%+1.844.3665.0935.8216.5497.2768.0048.7319.45910.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19017.41+0.07+0.95%+2.074.3565.0825.8086.5347.267.9868.7129.43810.16
W18527.3400%+0.694.3745.1035.8326.5617.298.0198.7489.47710.21
W18517.34+0.01+0.14%+0.124.3995.1325.8656.5987.3328.0658.7989.53110.26
W18507.33+0.11+1.52%-0.574.4235.1615.8986.6357.3728.118.8479.58410.32
W18497.22-0.18-2.43%-2.524.4445.1855.9266.6667.4078.1488.8889.62910.37
W18487.4+0.15+2.07%-0.764.4745.225.9666.7117.4578.2038.9489.69410.44
W18477.25+0.02+0.28%-3.224.4955.2445.9936.7427.4928.2418.999.73910.49
W18467.23+0.03+0.42%-4.054.5215.2756.0286.7827.5358.2899.0429.79610.55
W18457.2+0.08+1.12%-5.224.5585.3176.0776.8377.5968.3569.1159.87510.63
W18447.12+0.13+1.86%-7.114.5995.3656.1326.8987.6658.4319.1989.96410.73
W18436.99-0.36-4.9%-9.584.6385.4126.1856.9587.7318.5049.27710.0510.82
W18427.35+0.15+2.08%-5.824.6835.4636.2447.0247.8058.5859.36610.1510.93
W18417.2-0.6-7.69%-8.294.715.4966.2817.0667.8518.6369.42110.2110.99
W18407.8-0.08-1.02%-1.364.7455.5356.3267.1177.9088.6989.48910.2811.07
W18397.88+0.01+0.13%-0.414.7475.5396.337.1217.9128.7049.49510.2911.08
W18387.87+0.09+1.16%-0.594.755.5426.3347.1257.9178.7099.510.2911.08
W18377.78-0.09-1.14%-1.784.7525.5456.3377.1297.9218.7139.50510.311.09
W18367.87+0.02+0.25%-0.874.7645.5576.3517.1457.9398.7339.52710.3211.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18357.85+0.03+0.38%-1.394.7765.5736.3697.1657.9618.7579.55310.3511.15
W18347.82-0.2-2.49%-2.014.7885.5876.3857.1837.9818.7799.57710.3811.17
W18338.02-0.07-0.87%+0.224.8015.6026.4027.2028.0028.8039.60310.411.2
W18328.09+0.11+1.38%+1.24.7965.5966.3957.1947.9948.7939.59310.3911.19
W18317.98+0.03+0.38%+0.074.7855.5826.387.1777.9758.7729.5710.3711.16
W18307.9500%-0.024.7715.5666.3617.1567.9528.7479.54210.3411.13
W18297.95+0.01+0.13%+0.314.7555.5486.347.1337.9258.7189.5110.311.1
W18287.94+0.08+1.02%+0.574.7375.5266.3167.1057.8958.6849.47410.2611.05
W18277.86-0.08-1.01%-0.184.7245.5126.2997.0867.8748.6619.44910.2411.02
W18267.94+0.02+0.25%+1.094.7135.4986.2847.0697.8558.649.42610.2111
W18257.92-0.1-1.25%+0.994.7055.496.2747.0587.8428.6279.41110.210.98
W18248.02-0.13-1.6%+2.094.7145.4996.2857.0717.8568.6429.42710.2111
W18238.15+0.04+0.49%+3.474.7265.5146.3027.0897.8778.6659.45210.2411.03
W18228.11+0.01+0.12%+2.844.7325.526.3097.0987.8868.6759.46310.2511.04
W18218.1+0.19+2.4%+2.614.7365.5266.3157.1047.8948.6839.47310.2611.05
W18207.91+0.07+0.89%+0.064.7435.5346.3247.1157.9058.6969.48610.2811.07
W18197.84+0.16+2.08%-1.024.7525.5456.3377.1297.9218.7139.50510.311.09
W18187.68+0.07+0.92%-3.254.7635.5566.357.1447.9388.7319.52510.3211.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18177.61+0.06+0.79%-4.824.7975.5976.3967.1967.9958.7959.59410.3911.19
W18167.55-0.12-1.56%-6.424.8415.6476.4547.2618.0688.8749.68110.4911.29
W18157.67+0.06+0.79%-5.864.8895.7036.5187.3338.1488.9629.77710.5911.41
W18147.61-0.17-2.19%-7.574.945.7636.5867.418.2339.0569.8810.711.53
W18137.78-0.32-3.95%-6.184.9755.8056.6347.4638.2929.1229.95110.7811.61
W18128.1-0.19-2.29%-2.855.0035.8366.677.5048.3389.17110.0110.8411.67
W18118.29+0.02+0.24%-0.825.0155.8516.6877.5238.3589.19410.0310.8711.7
W18108.27+0.06+0.73%-1.095.0175.8536.6897.5258.3629.19810.0310.8711.71
W18098.21-0.04-0.48%-1.965.0245.8626.6997.5368.3749.21110.0510.8911.72
W18088.25+0.14+1.73%-1.735.0375.8776.7167.5568.3959.23510.0710.9111.75
W18078.11+0.05+0.62%-3.695.0525.8956.7377.5798.4219.26310.110.9511.79
W18068.06-0.37-4.39%-4.725.0765.9216.7677.6138.4599.30510.151111.84
W18058.43-0.12-1.4%-0.95.1045.9556.8067.6568.5079.35810.2111.0611.91
W18048.55-0.04-0.47%+0.265.1175.9696.8227.6758.5289.3810.2311.0911.94
W18038.59-0.19-2.16%+0.625.1225.9766.837.6838.5379.39110.2411.111.95
W18028.78+0.4+4.77%+2.755.1275.9816.8367.698.5459.39910.2511.1111.96
W18018.38+0.01+0.12%-1.845.1225.9766.837.6838.5379.39110.2411.111.95
W17528.3700%-2.315.1415.9976.8547.7118.5689.42410.2811.1411.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17518.37+0.04+0.48%-2.65.1566.0156.8747.7348.5939.45210.3111.1712.03
W17508.33-0.1-1.19%-3.435.1766.0386.9017.7648.6269.48910.3511.2112.08
W17498.43-0.06-0.71%-2.665.1966.0626.9287.7948.669.52610.3911.2612.12
W17488.49-0.09-1.05%-2.285.2136.0826.9517.828.6889.55710.4311.312.16
W17478.58-0.03-0.35%-1.525.2276.0996.977.8418.7129.58410.4511.3312.2
W17468.61-0.07-0.81%-1.255.2326.1036.9757.8478.7199.59110.4611.3412.21
W17458.68-0.02-0.23%-0.535.2366.1086.9817.8548.7269.59910.4711.3412.22
W17448.7+0.03+0.35%-0.475.2446.1196.9937.8678.7419.61510.4911.3612.24
W17438.67-0.02-0.23%-0.925.256.1267.0017.8768.7519.62610.511.3812.25
W17428.69+0.01+0.12%-0.885.266.1377.0147.898.7679.64410.5211.412.27
W17418.68-0.1-1.14%-1.695.2986.187.0637.9468.8299.71210.611.4812.36
W17408.78+0.08+0.92%-1.25.3326.2217.117.9988.8879.77610.6611.5512.44
W17398.7-0.1-1.14%-2.675.3636.2577.1518.0458.9389.83210.7311.6212.51
W17388.8+0.03+0.34%-2.25.3996.2987.1988.0988.9989.89710.811.712.6
W17378.77-0.03-0.34%-3.055.4286.3327.2378.1429.0469.95110.8611.7612.66
W17368.800%-3.255.4576.3677.2768.1869.0951010.9111.8212.73
W17358.8+0.13+1.5%-3.95.4946.417.3268.2419.15710.0710.9911.912.82
W17348.67-0.03-0.34%-5.935.536.4527.3748.2959.21710.1411.0611.9812.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17338.7-0.17-1.92%-6.345.5736.5027.4318.369.28810.2211.1512.0813
W17328.87+0.04+0.45%-5.175.6126.5487.4838.4189.35410.2911.2212.1613.1
W17318.83-0.05-0.56%-6.295.6546.5967.5388.4819.42310.3711.3112.2513.19
W17308.88-0.62-6.53%-6.385.6916.647.5888.5379.48510.4311.3812.3313.28
W17299.5+0.07+0.74%-0.465.7266.6817.6358.5899.54410.511.4512.4113.36
W17289.43-0.02-0.21%-1.295.7326.6877.6428.5989.55310.5111.4612.4213.37
W17279.45-0.02-0.21%-1.335.7476.7047.6628.629.57810.5411.4912.4513.41
W17269.47+0.04+0.42%-1.565.7726.7347.6968.6589.6210.5811.5412.5113.47
W17259.43+0.02+0.21%-2.355.7946.767.7268.6919.65710.6211.5912.5513.52
W17249.41-0.19-1.98%-3.045.8236.7937.7648.7349.70510.6811.6512.6213.59
W17239.6+0.02+0.21%-1.545.856.8257.88.7759.7510.7311.712.6813.65
W17229.58-0.02-0.21%-1.995.8656.8427.828.7979.77510.7511.7312.7113.68


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。