* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2105 | 21.2 | +0.1 | +0.47% | -4.57 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
W2104 | 21.1 | -1.15 | -5.17% | -4.61 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.97 |
W2103 | 22.25 | -0.4 | -1.77% | +0.82 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
W2102 | 22.65 | -0.55 | -2.37% | +3.42 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
W2101 | 23.2 | +0.3 | +1.31% | +7.12 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 |
W2052 | 22.9 | -0.15 | -0.65% | +7.32 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
W2051 | 23.05 | +1.3 | +5.98% | +9.68 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
W2050 | 21.75 | -0.65 | -2.9% | +4.72 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 |
W2049 | 22.4 | -1.45 | -6.08% | +8.74 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
W2048 | 23.85 | +0.6 | +2.58% | +16.8 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
W2047 | 23.25 | +2 | +9.41% | +16 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.05 | 28.06 |
W2046 | 21.25 | +1.3 | +6.52% | +7.99 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 |
W2045 | 19.95 | 0 | 0% | +2.59 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
W2044 | 19.95 | -0.5 | -2.44% | +3.78 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
W2043 | 20.45 | +0.4 | +2% | +7.61 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
W2042 | 20.05 | +0.55 | +2.82% | +6.98 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
W2041 | 19.5 | +0.45 | +2.36% | +5.21 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
W2040 | 19.05 | +0.35 | +1.87% | +3.32 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2039 | 18.7 | -1.15 | -5.79% | +1.78 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
W2038 | 19.85 | +0.3 | +1.53% | +8.36 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.65 |
W2037 | 19.55 | -0.45 | -2.25% | +7.51 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
W2036 | 20 | +1 | +5.26% | +10.9 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.45 | 25.26 |
W2035 | 19 | +0.5 | +2.7% | +6.21 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.25 | 25.04 |
W2034 | 18.5 | +0.25 | +1.37% | +4 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.12 | 24.9 |
W2033 | 18.25 | +1.2 | +7.04% | +3.02 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
W2032 | 17.05 | -0.05 | -0.29% | -3.38 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.7 |
W2031 | 17.1 | +0.05 | +0.29% | -3.37 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 |
W2030 | 17.05 | -0.3 | -1.73% | -3.86 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
W2029 | 17.35 | -0.9 | -4.93% | -2.08 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.03 | 24.81 |
W2028 | 18.25 | +0.05 | +0.27% | +3.06 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
W2027 | 18.2 | +0.2 | +1.11% | +3.43 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 |
W2026 | 18 | -0.1 | -0.55% | +3.4 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
W2025 | 18.1 | +0.4 | +2.26% | +5.07 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
W2024 | 17.7 | -0.3 | -1.67% | +4.4 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
W2023 | 18 | +0.3 | +1.69% | +7 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
W2022 | 17.7 | +0.15 | +0.85% | +5.41 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2021 | 17.55 | +0.2 | +1.15% | +4.49 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.83 | 23.51 |
W2020 | 17.35 | -0.35 | -1.98% | +3.04 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
W2019 | 17.7 | +0.1 | +0.57% | +4.76 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 |
W2018 | 17.6 | +0.75 | +4.45% | +3.95 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
W2017 | 16.85 | -0.35 | -2.03% | -0.84 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
W2016 | 17.2 | +0.4 | +2.38% | +0.22 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
W2015 | 16.8 | +1.05 | +6.67% | -2.91 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.23 |
W2014 | 15.75 | +0.1 | +0.64% | -9.9 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 |
W2013 | 15.65 | +1.1 | +7.56% | -11.9 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.09 | 24.87 |
W2012 | 14.55 | -1.45 | -9.06% | -19.4 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.45 | 25.26 |
W2011 | 16 | -1.6 | -9.09% | -13.1 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.78 |
W2010 | 17.6 | -0.15 | -0.85% | -5.73 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
W2009 | 17.75 | -0.35 | -1.93% | -5.37 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
W2008 | 18.1 | 0 | 0% | -3.92 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
W2007 | 18.1 | -0.05 | -0.28% | -4.15 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
W2006 | 18.15 | -0.25 | -1.36% | -4.2 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 |
W2005 | 18.4 | -0.65 | -3.41% | -3.14 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.69 | 26.59 |
W2004 | 19.05 | 0 | 0% | +0.08 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2003 | 19.05 | -0.05 | -0.26% | +0.12 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.73 | 26.64 |
W2002 | 19.1 | -0.35 | -1.8% | +0.47 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 |
W2001 | 19.45 | +0.2 | +1.04% | +2.51 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
W1952 | 19.25 | -0.1 | -0.52% | +1.81 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
W1951 | 19.35 | 0 | 0% | +2.61 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
W1950 | 19.35 | +0.6 | +3.2% | +2.82 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.35 |
W1949 | 18.75 | -0.05 | -0.27% | -0.16 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.41 | 26.29 |
W1948 | 18.8 | +0.1 | +0.53% | +0.08 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
W1947 | 18.7 | -0.2 | -1.06% | -0.45 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
W1946 | 18.9 | +0.1 | +0.53% | +0.53 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
W1945 | 18.8 | -0.1 | -0.53% | +0.04 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
W1944 | 18.9 | -0.05 | -0.26% | +0.59 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.42 | 26.3 |
W1943 | 18.95 | +0.1 | +0.53% | +0.9 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.41 | 26.29 |
W1942 | 18.85 | +0.25 | +1.34% | +0.37 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.41 | 26.29 |
W1941 | 18.6 | 0 | 0% | -1.04 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 |
W1940 | 18.6 | 0 | 0% | -1.61 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.47 |
W1939 | 18.6 | -0.25 | -1.33% | -2.16 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 |
W1938 | 18.85 | 0 | 0% | -1.39 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1937 | 18.85 | +0.05 | +0.27% | -1.72 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
W1936 | 18.8 | 0 | 0% | -2.28 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
W1935 | 18.8 | -0.1 | -0.53% | -2.53 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.07 | 27 |
W1934 | 18.9 | +0.1 | +0.53% | -2.31 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 |
W1933 | 18.8 | +0.05 | +0.27% | -3.02 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
W1932 | 18.75 | -0.05 | -0.27% | -3.43 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
W1931 | 18.8 | -0.15 | -0.79% | -3.53 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.33 | 27.28 |
W1930 | 18.95 | -0.1 | -0.52% | -3.2 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
W1929 | 19.05 | +0.05 | +0.26% | -3.03 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
W1928 | 20 | 0 | 0% | +1.46 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.6 |
W1927 | 20 | +0.05 | +0.25% | +1.5 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 |
W1926 | 19.95 | +0.25 | +1.27% | +1.31 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
W1925 | 19.7 | +0.1 | +0.51% | +0.14 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
W1924 | 19.6 | +0.15 | +0.77% | -0.37 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
W1923 | 19.45 | -0.1 | -0.51% | -1.13 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
W1922 | 19.55 | +0.15 | +0.77% | -0.78 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 |
W1921 | 19.4 | +0.2 | +1.04% | -1.48 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
W1920 | 19.2 | -0.5 | -2.54% | -2.52 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.6 | 27.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1919 | 19.7 | -0.25 | -1.25% | +0 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
W1918 | 19.95 | +0.1 | +0.5% | +1.43 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
W1917 | 19.85 | -0.05 | -0.25% | +1.26 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 |
W1916 | 19.9 | 0 | 0% | +1.89 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
W1915 | 19.9 | +0.05 | +0.25% | +2.27 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.29 | 27.24 |
W1914 | 19.85 | +0.15 | +0.76% | +2.48 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
W1913 | 19.7 | 0 | 0% | +2.09 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.08 | 27.01 |
W1912 | 19.7 | +0.1 | +0.51% | +2.44 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
W1911 | 19.6 | -0.25 | -1.26% | +2.19 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
W1910 | 19.85 | +0.45 | +2.32% | +3.66 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
W1909 | 19.4 | -0.05 | -0.26% | +1.67 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
W1908 | 19.45 | +0.2 | +1.04% | +2.04 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 |
W1907 | 19.25 | -0.05 | -0.26% | +1.07 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.66 |
W1905 | 19.3 | +0.2 | +1.05% | +1.37 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
W1904 | 19.1 | +0.2 | +1.06% | +0.47 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 |
W1903 | 18.9 | -0.05 | -0.26% | -0.47 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.68 | 26.58 |
W1902 | 18.95 | +0.2 | +1.07% | -0.32 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 |
W1901 | 18.75 | -0.15 | -0.79% | -1.5 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1852 | 18.9 | +0.05 | +0.27% | -1.19 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 |
W1851 | 18.85 | -0.2 | -1.05% | -1.96 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 24.99 | 26.92 |
W1850 | 19.05 | -0.15 | -0.78% | -1.47 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
W1849 | 19.2 | +0.25 | +1.32% | -1.23 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 |
W1848 | 18.95 | -0.2 | -1.04% | -2.88 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 |
W1847 | 19.15 | -0.1 | -0.52% | -2.45 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
W1846 | 19.25 | +0.1 | +0.52% | -2.32 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
W1845 | 19.15 | +0.2 | +1.06% | -3.17 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
W1844 | 18.95 | +0.15 | +0.8% | -4.5 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
W1843 | 18.8 | -0.4 | -2.08% | -5.6 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
W1842 | 19.2 | -0.05 | -0.26% | -3.98 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 25.99 | 27.99 |
W1841 | 19.25 | -0.7 | -3.51% | -3.9 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
W1840 | 19.95 | -0.25 | -1.24% | -0.38 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.03 | 28.04 |
W1839 | 20.2 | -0.05 | -0.25% | +0.84 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
W1838 | 20.25 | -0.15 | -0.74% | +1.13 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
W1837 | 20.4 | +0.25 | +1.24% | +1.65 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
W1836 | 20.15 | -0.35 | -1.71% | +0.11 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
W1835 | 20.5 | +0.35 | +1.74% | +1.37 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1834 | 20.15 | 0 | 0% | -0.66 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
W1833 | 20.15 | +0.15 | +0.75% | -1.13 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
W1832 | 20 | +0.1 | +0.5% | -2.38 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 |
W1831 | 19.9 | +0.05 | +0.25% | -3.63 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
W1830 | 19.85 | +0.2 | +1.02% | -4.58 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.13 |
W1829 | 19.65 | +0.45 | +2.34% | -6.27 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.25 | 29.35 |
W1828 | 19.2 | -0.8 | -4% | -9.2 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 |
W1827 | 20 | -0.1 | -0.5% | -6.44 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
W1826 | 20.1 | -0.75 | -3.6% | -6.76 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
W1825 | 20.85 | -0.3 | -1.42% | -4.04 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.24 | 30.42 |
W1824 | 21.15 | -0.25 | -1.17% | -3.05 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
W1823 | 21.4 | +0.1 | +0.47% | -2.2 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.44 | 30.63 |
W1822 | 21.3 | -0.1 | -0.47% | -2.96 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
W1821 | 21.4 | -0.15 | -0.7% | -2.83 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 |
W1820 | 21.55 | -0.55 | -2.49% | -2.45 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
W1819 | 22.1 | +0.2 | +0.91% | -0.09 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.97 |
W1818 | 21.9 | -0.05 | -0.23% | -0.94 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
W1817 | 21.95 | -0.05 | -0.23% | -1.02 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1816 | 22 | -0.2 | -0.9% | -1.14 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
W1815 | 22.2 | -0.15 | -0.67% | -0.59 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
W1814 | 22.35 | +0.05 | +0.22% | -0.24 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
W1813 | 22.3 | +0.3 | +1.36% | -0.72 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
W1812 | 22 | 0 | 0% | -2.27 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.52 |
W1811 | 22 | -0.3 | -1.35% | -2.59 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
W1810 | 22.3 | +0.05 | +0.22% | -1.53 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 |
W1809 | 22.25 | -0.05 | -0.22% | -1.88 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
W1808 | 22.3 | +0.4 | +1.83% | -1.88 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
W1807 | 21.9 | -0.05 | -0.23% | -3.93 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
W1806 | 21.95 | -0.85 | -3.73% | -4.07 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
W1805 | 22.8 | -0.15 | -0.65% | -0.87 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |