Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1104 環泥資料日期: 10/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.05 20.25 -0.2 -0.99% 1.23% 20 20.15 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5901,183 萬 279 2.1 張/筆 20.05 元 0.75 11.39 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
392793.6 萬 228 1.7 張/筆 20.25 元 +0.15 (+0.75%)

連漲連跌: 首日下跌  ( -0.2元 / -0.99%)        
財報評分: 最新47分 / 平均45分        上市指數: 12662.91 (-130.84 / -1.02%)

 
(1104) 環泥 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204420.05-0.4-1.96%+4.2611.5413.4615.3817.3119.2321.1523.082526.92
W204320.45+0.4+2%+7.6111.413.315.217.11920.922.824.726.61
W204220.05+0.55+2.82%+6.9811.2513.1214.9916.8718.7420.6222.4924.3626.24
W204119.5+0.45+2.36%+5.2111.1212.9714.8316.6818.5320.3922.2424.0925.95
W204019.05+0.35+1.87%+3.3211.0612.9114.7516.5918.4420.2822.1323.9725.81
W203918.7-1.15-5.79%+1.7811.0212.8614.716.5418.3720.2122.0523.8825.72
W203819.85+0.3+1.53%+8.3610.9912.8214.6616.4918.3220.1521.9823.8125.65
W203719.55-0.45-2.25%+7.5110.9112.7314.5516.3718.182021.8223.6425.46
W203620+1+5.26%+10.910.8312.6314.4316.2418.0419.8521.6523.4525.26
W203519+0.5+2.7%+6.2110.7312.5214.3116.117.8919.6821.4723.2525.04
W203418.5+0.25+1.37%+410.6712.4514.2316.0117.7919.5721.3523.1224.9
W203318.25+1.2+7.04%+3.0210.6312.414.1715.9417.7219.4921.2623.0324.8
W203217.05-0.05-0.29%-3.3810.5912.3514.1215.8817.6519.4121.1822.9424.7
W203117.1+0.05+0.29%-3.3710.6212.3914.1615.9317.719.4721.242324.77
W203017.05-0.3-1.73%-3.8610.6412.4114.1915.9617.7319.5121.2823.0524.83
W202917.35-0.9-4.93%-2.0810.6312.414.1815.9517.7219.4921.2623.0324.81
W202818.25+0.05+0.27%+3.0610.6212.414.1715.9417.7119.4821.2523.0224.79
W202718.2+0.2+1.11%+3.4310.5612.3214.0815.8417.619.3621.1222.8724.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202618-0.1-0.55%+3.410.4412.1913.9315.6717.4119.1520.8922.6324.37
W202518.1+0.4+2.26%+5.0710.3412.0613.7815.517.2318.9520.6722.3924.12
W202417.7-0.3-1.67%+4.410.1711.8713.5615.2616.9518.6520.3422.0423.74
W202318+0.3+1.69%+710.0911.7813.4615.1416.8218.5120.1921.8723.55
W202217.7+0.15+0.85%+5.4110.0811.7513.4315.1116.7918.4720.1521.8323.51
W202117.55+0.2+1.15%+4.4910.0811.7613.4415.1216.818.4820.1621.8323.51
W202017.35-0.35-1.98%+3.0410.111.7913.4715.1516.8418.5220.2121.8923.57
W201917.7+0.1+0.57%+4.7610.1411.8313.5215.2116.918.5920.2821.9623.65
W201817.6+0.75+4.45%+3.9510.1611.8513.5415.2416.9318.6220.3222.0123.7
W201716.85-0.35-2.03%-0.8410.211.8913.5915.2916.9918.6920.3922.0923.79
W201617.2+0.4+2.38%+0.2210.312.0113.7315.4517.1618.8820.5922.3124.03
W201516.8+1.05+6.67%-2.9110.3812.1113.8415.5717.319.0320.7622.4924.23
W201415.75+0.1+0.64%-9.910.4912.2413.9815.7317.4819.2320.9822.7224.47
W201315.65+1.1+7.56%-11.910.6612.4414.2115.9917.7719.5421.3223.0924.87
W201214.55-1.45-9.06%-19.410.8312.6314.4316.2418.0419.8521.6523.4525.26
W201116-1.6-9.09%-13.111.0512.8914.7316.5718.4120.2522.0923.9325.78
W201017.6-0.15-0.85%-5.7311.213.0714.9416.818.6720.5422.424.2726.14
W200917.75-0.35-1.93%-5.3711.2513.1315.0116.8818.7620.6322.5124.3826.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200818.100%-3.9211.313.1915.0716.9518.8420.7222.6124.4926.37
W200718.1-0.05-0.28%-4.1511.3313.2215.111718.8820.7722.6624.5526.44
W200618.15-0.25-1.36%-4.211.3713.2615.1617.0518.9520.8422.7424.6326.52
W200518.4-0.65-3.41%-3.1411.413.315.217.11920.922.824.6926.59
W200419.0500%+0.0811.4213.3215.2317.1319.0320.9422.8424.7426.65
W200319.05-0.05-0.26%+0.1211.4213.3215.2217.1219.0320.9322.8324.7326.64
W200219.1-0.35-1.8%+0.4711.4113.3115.2117.1119.0120.9122.8124.7126.62
W200119.45+0.2+1.04%+2.5111.3813.2815.1817.0818.9720.8722.7724.6626.56
W195219.25-0.1-0.52%+1.8111.3413.2415.1317.0218.9120.822.6924.5826.47
W195119.3500%+2.6111.3113.215.0916.9718.8620.7422.6324.5126.4
W195019.35+0.6+3.2%+2.8211.2913.1715.0616.9418.8220.722.5824.4626.35
W194918.75-0.05-0.27%-0.1611.2713.1515.0216.918.7820.6622.5424.4126.29
W194818.8+0.1+0.53%+0.0811.2713.1515.0316.9118.7820.6622.5424.4226.3
W194718.7-0.2-1.06%-0.4511.2713.1515.0316.9118.7820.6622.5424.4226.3
W194618.9+0.1+0.53%+0.5311.2813.1615.0416.9218.820.6822.5624.4426.32
W194518.8-0.1-0.53%+0.0411.2813.1515.0316.9118.7920.6722.5524.4326.31
W194418.9-0.05-0.26%+0.5911.2713.1515.0316.9118.7920.6722.5524.4226.3
W194318.95+0.1+0.53%+0.911.2713.1515.0216.918.7820.6622.5424.4126.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194218.85+0.25+1.34%+0.3711.2713.1515.0216.918.7820.6622.5424.4126.29
W194118.600%-1.0411.2813.1615.0416.9218.820.6822.5624.4326.31
W194018.600%-1.6111.3413.2315.1217.0118.920.7922.6824.5726.47
W193918.6-0.25-1.33%-2.1611.4113.3115.2117.1119.0120.9122.8124.7126.62
W193818.8500%-1.3911.4713.3815.2917.219.1221.0322.9424.8526.76
W193718.85+0.05+0.27%-1.7211.5113.4315.3417.2619.1821.123.0224.9326.85
W193618.800%-2.2811.5413.4715.3917.3119.2421.1623.0925.0126.93
W193518.8-0.1-0.53%-2.5311.5713.515.4317.3619.2921.2223.1525.0727
W193418.9+0.1+0.53%-2.3111.6113.5415.4817.4119.3521.2823.2225.1527.08
W193318.8+0.05+0.27%-3.0211.6313.5715.5117.4519.3821.3223.2625.227.14
W193218.75-0.05-0.27%-3.4311.6513.5915.5317.4719.4221.3623.325.2427.18
W193118.8-0.15-0.79%-3.5311.6913.6415.5917.5419.4921.4423.3925.3327.28
W193018.95-0.1-0.52%-3.211.7513.715.6617.6219.5821.5323.4925.4527.41
W192919.05+0.05+0.26%-3.0311.7913.7515.7217.6819.6521.6123.5825.5427.5
W19282000%+1.4611.8313.815.7717.7419.7121.6823.6525.6227.6
W192720+0.05+0.25%+1.511.8213.7915.7617.7319.721.6723.6425.6127.59
W192619.95+0.25+1.27%+1.3111.8213.7815.7517.7219.6921.6623.6325.627.57
W192519.7+0.1+0.51%+0.1411.813.7715.7417.7119.6721.6423.6125.5727.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192419.6+0.15+0.77%-0.3711.813.7715.7417.7119.6721.6423.6125.5727.54
W192319.45-0.1-0.51%-1.1311.813.7715.7417.7119.6721.6423.6125.5727.54
W192219.55+0.15+0.77%-0.7811.8213.7915.7617.7319.721.6723.6425.6127.59
W192119.4+0.2+1.04%-1.4811.8213.7815.7517.7219.6921.6623.6325.627.57
W192019.2-0.5-2.54%-2.5211.8213.7915.7617.7319.721.6723.6425.627.57
W191919.7-0.25-1.25%+011.8213.7915.7617.7319.721.6723.6425.6127.58
W191819.95+0.1+0.5%+1.4311.813.7715.7417.719.6721.6423.625.5727.54
W191719.85-0.05-0.25%+1.2611.7613.7215.6817.6419.621.5623.5225.4827.45
W191619.900%+1.8911.7213.6715.6217.5819.5321.4823.4425.3927.34
W191519.9+0.05+0.25%+2.2711.6713.6215.5717.5119.4621.423.3525.2927.24
W191419.85+0.15+0.76%+2.4811.6213.5615.517.4319.3721.3123.2425.1827.12
W191319.700%+2.0911.5813.5115.4417.3719.321.2323.1625.0827.01
W191219.7+0.1+0.51%+2.4411.5413.4615.3817.3119.2321.1523.082526.92
W191119.6-0.25-1.26%+2.1911.5113.4315.3417.2619.1821.123.0224.9326.85
W191019.85+0.45+2.32%+3.6611.4913.415.3217.2319.1521.0622.9824.8926.81
W190919.4-0.05-0.26%+1.6711.4513.3615.2617.1719.0820.9922.924.826.71
W190819.45+0.2+1.04%+2.0411.4413.3415.2517.1619.0620.9722.8724.7826.69
W190719.25-0.05-0.26%+1.0711.4313.3315.2417.1419.0520.9522.8624.7626.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190519.3+0.2+1.05%+1.3711.4213.3315.2317.1319.0420.9422.8524.7526.65
W190419.1+0.2+1.06%+0.4711.4113.3115.2117.1119.0120.9122.8124.7126.62
W190318.9-0.05-0.26%-0.4711.3913.2915.1917.0918.9920.8922.7924.6826.58
W190218.95+0.2+1.07%-0.3211.4113.3115.2117.1119.0120.9122.8124.7126.62
W190118.75-0.15-0.79%-1.511.4213.3215.2317.1319.0320.9422.8424.7426.65
W185218.9+0.05+0.27%-1.1911.4813.3915.317.2119.1321.0422.9524.8626.78
W185118.85-0.2-1.05%-1.9611.5413.4615.3817.319.2321.1523.0724.9926.92
W185019.05-0.15-0.78%-1.4711.613.5315.4717.419.3321.2723.225.1327.07
W184919.2+0.25+1.32%-1.2311.6613.6115.5517.4919.4421.3823.3325.2727.21
W184818.95-0.2-1.04%-2.8811.7113.6615.6117.5619.5121.4623.4125.3627.32
W184719.15-0.1-0.52%-2.4511.7813.7415.717.6719.6321.5923.5625.5227.48
W184619.25+0.1+0.52%-2.3211.8213.815.7717.7419.7121.6823.6525.6227.59
W184519.15+0.2+1.06%-3.1711.8713.8415.8217.819.7821.7523.7325.7127.69
W184418.95+0.15+0.8%-4.511.9113.8915.8717.8619.8421.8323.8125.7927.78
W184318.8-0.4-2.08%-5.611.9513.9415.9317.9219.9221.9123.925.8927.88
W184219.2-0.05-0.26%-3.981214161820222425.9927.99
W184119.25-0.7-3.51%-3.912.0214.0216.0218.0320.0322.0324.0426.0428.04
W184019.95-0.25-1.24%-0.3812.0214.0216.0218.0220.0322.0324.0326.0328.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183920.2-0.05-0.25%+0.8412.0214.0216.0218.0320.0322.0324.0426.0428.04
W183820.25-0.15-0.74%+1.1312.0114.0216.0218.0220.0222.0324.0326.0328.03
W183720.4+0.25+1.24%+1.6512.0414.0516.0618.0620.0722.0824.0826.0928.1
W183620.15-0.35-1.71%+0.1112.0814.0916.118.1120.1322.1424.1526.1628.18
W183520.5+0.35+1.74%+1.3712.1314.1616.1818.220.2222.2524.2726.2928.31
W183420.1500%-0.6612.1714.216.2318.2620.2822.3124.3426.3728.4
W183320.15+0.15+0.75%-1.1312.2314.2716.318.3420.3822.4224.4626.4928.53
W183220+0.1+0.5%-2.3812.2914.3416.3918.4420.4922.5424.5926.6328.68
W183119.9+0.05+0.25%-3.6312.3914.4516.5218.5820.6522.7124.7826.8428.91
W183019.85+0.2+1.02%-4.5812.4814.5616.6418.7220.822.8824.9627.0429.13
W182919.65+0.45+2.34%-6.2712.5814.6816.7718.8720.9723.0625.1627.2529.35
W182819.2-0.8-4%-9.212.6914.816.9219.0321.1523.2625.3827.4929.6
W182720-0.1-0.5%-6.4412.8314.9617.119.2421.3823.5125.6527.7929.93
W182620.1-0.75-3.6%-6.7612.9315.0917.2519.421.5623.7125.8728.0230.18
W182520.85-0.3-1.42%-4.0413.0415.2117.3819.5521.7323.926.0728.2430.42
W182421.15-0.25-1.17%-3.0513.0915.2717.4519.6321.822426.1828.3630.54
W182321.4+0.1+0.47%-2.213.1315.3217.519.6921.8824.0726.2628.4430.63
W182221.3-0.1-0.47%-2.9613.1715.3617.5619.7521.9524.1426.3428.5330.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182121.4-0.15-0.7%-2.8313.2115.4217.6219.8222.0224.2326.4328.6330.83
W182021.55-0.55-2.49%-2.4513.2615.4617.6719.8822.0924.326.5128.7230.93
W181922.1+0.2+0.91%-0.0913.2715.4817.719.9122.1224.3326.5428.7530.97
W181821.9-0.05-0.23%-0.9413.2615.4817.6919.922.1124.3226.5328.7430.95
W181721.95-0.05-0.23%-1.0213.3115.5217.7419.9622.1824.3926.6128.8331.05
W181622-0.2-0.9%-1.1413.3515.5817.820.0322.2524.4826.728.9331.16
W181522.2-0.15-0.67%-0.5913.415.6317.8620.122.3324.5626.829.0331.26
W181422.35+0.05+0.22%-0.2413.4415.6817.9220.1622.424.6426.8829.1231.37
W181322.3+0.3+1.36%-0.7213.4815.7217.9720.2222.4624.7126.9529.231.45
W18122200%-2.2713.5115.7618.0120.2622.5124.7627.0129.2631.52
W181122-0.3-1.35%-2.5913.5515.8118.0720.3322.5824.8427.129.3631.62
W181022.3+0.05+0.22%-1.5313.5915.8518.1220.3822.6524.9127.1829.4431.7
W180922.25-0.05-0.22%-1.8813.6115.8718.1420.4122.6824.9427.2129.4831.75
W180822.3+0.4+1.83%-1.8813.6415.9118.1820.4522.732527.2729.5431.82
W180721.9-0.05-0.23%-3.9313.6815.9618.2420.5222.825.0827.3629.6331.91
W180621.95-0.85-3.73%-4.0713.7316.0218.320.5922.8825.1727.4629.7432.03
W180522.8-0.15-0.65%-0.8713.816.118.420.72325.327.629.932.2
W180422.95-0.05-0.22%-0.4513.8316.1418.4420.7523.0525.3627.6629.9732.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180323-0.15-0.65%-0.4213.8616.1718.4820.7923.125.4127.7230.0232.33
W180223.15+0.05+0.22%+0.0313.8916.218.5120.8323.1425.4627.7730.0832.4
W180123.1+0.15+0.65%-0.313.916.2218.5420.8523.1725.4927.830.1232.44
W175222.9500%-1.0113.9116.2318.5520.8723.1825.527.8230.1432.46
W175122.95+0.15+0.66%-1.0913.9216.2418.5620.8823.225.5227.8430.1632.49
W175022.8+0.1+0.44%-1.8713.9416.2618.5920.9123.2325.5627.8830.232.53
W174922.7-0.2-0.87%-2.6113.9816.3218.6520.9823.3125.6427.9730.332.63
W174822.9-0.3-1.29%-1.7813.9916.3218.6520.9823.3225.6527.9830.3132.64
W174723.2+0.2+0.87%-0.4913.9916.3218.6520.9823.3225.6527.9830.3132.64
W174623-0.5-2.13%-1.2713.9816.3118.6420.9723.325.6327.9630.2832.61
W174523.500%+0.8813.9816.3118.6420.9723.325.6327.9630.2832.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。