Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1101 台泥期貨標的選擇權標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39 -0.5 -1.27% 39.5 39.5 39.55 39
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,9705.08 億 4,509 2.9 張/筆 39.15 元 9.11 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,0026.69 億 5,348 3.2 張/筆 39.34 元 +0.35 (+0.89%)

連漲連跌: 連3漲→跌  ( -0.5元 / -1.27%)        
財報評分: 最新57分 / 平均49分        上市指數: 9663.63 (-44.43 / -0.46%)

 
(1101) 台泥 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201439+0.05+0.13%-6.925.1429.3233.5137.741.8946.0850.2754.4658.65
W201338.95+2+5.41%-7.8625.3629.5933.8238.0542.2746.550.7354.9659.18
W201236.95-3.3-8.2%-13.325.5629.8234.0838.3442.646.8651.1255.3959.65
W201140.25-2.6-6.07%-6.5425.8430.1534.4538.7643.0747.3751.6855.9960.29
W201042.85+0.6+1.42%-0.9125.9530.2734.5938.9243.2447.5751.8956.2260.54
W200942.25-1-2.31%-2.125.8930.2134.5338.8443.1647.4751.7956.1160.42
W200843.25+0.05+0.12%+0.3725.8630.1634.4738.7843.0947.451.7156.0260.33
W200743.2+0.7+1.65%+0.4625.830.134.438.74347.351.655.9160.21
W200642.5+0.45+1.07%-0.9125.7330.0234.3138.642.8947.1851.4755.7660.04
W200542.05-2.9-6.45%-1.6725.6629.9434.2138.4942.7747.0451.3255.659.87
W200444.95+0.05+0.11%+5.3925.5929.8634.1238.3942.6546.9251.1855.4559.71
W200344.9+1.4+3.22%+6.0625.429.6333.8738.142.3346.5750.855.0459.27
W200243.5-0.45-1.02%+3.525.2229.4233.6237.8342.0346.2350.4454.6458.84
W200143.95+0.7+1.62%+5.3425.0329.2133.3837.5541.7245.950.0754.2458.41
W195243.25+0.3+0.7%+4.6324.828.9333.0737.241.3345.4749.653.7457.87
W195142.95+0.4+0.94%+4.6124.6328.7432.8536.9541.0645.1649.2753.3857.48
W195042.55+0.8+1.92%+4.1724.5128.5932.6836.7640.8544.9349.0253.157.18
W194941.75+0.35+0.85%+2.724.3928.4632.5236.5940.6544.7248.7852.8556.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194841.4-0.7-1.66%+2.224.328.3632.4136.4640.5144.5648.6152.6656.71
W194742.1+0.4+0.96%+4.5224.1728.232.2236.2540.2844.3148.3452.3656.39
W194641.7+0.8+1.96%+4.323.9927.9931.9835.9839.9843.9847.9851.9855.97
W194540.9+0.35+0.86%+3.0423.8227.7831.7535.7239.6943.6647.6351.655.57
W194440.55-0.3-0.73%+1.5723.9527.9531.9435.9339.9243.9247.9151.955.89
W194340.85-0.1-0.24%+1.7324.0928.1132.1236.1440.1544.1748.1852.256.22
W194240.95+1.45+3.67%+1.2524.2728.3132.3636.440.4544.4948.5452.5856.62
W194139.5+0.6+1.54%-3.0524.4528.5232.5936.6740.7444.8248.8952.9657.04
W194038.9-0.75-1.89%-5.3924.6728.7832.893741.1245.2349.3453.4557.56
W193939.65-0.55-1.37%-4.852529.1733.3437.5141.6745.8450.0154.1858.34
W193840.2+0.15+0.37%-4.6625.329.5233.7337.9542.1746.3850.654.8259.03
W193740.05+0.2+0.5%-5.8725.5329.7834.0438.2942.5546.851.0655.3159.56
W193639.85+1.4+3.64%-6.9925.7129.9934.2838.5642.8547.1351.4255.759.98
W193538.45+0.25+0.65%-10.825.8630.1734.4838.7943.147.4151.7256.0360.34
W193438.2+0.25+0.66%-12.126.0730.4134.7539.143.4447.7952.1356.4760.82
W193337.95-5.95-13.6%-13.326.2630.6335.0139.3943.7648.1452.5156.8961.27
W193243.9+0.35+0.8%-0.4426.4630.8635.2739.6844.0948.552.9157.3261.73
W193143.55-1.1-2.46%-0.9926.3930.7935.1939.5943.9848.3852.7857.1861.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193044.65-0.15-0.33%+1.6426.3630.7535.1439.5443.9348.3252.7257.1161.5
W192944.8+0.45+1.01%+2.526.2230.634.9739.3443.7148.0852.4556.8261.19
W192844.35-1.8-3.9%+2.0326.0830.4334.7839.1243.4747.8252.1656.5160.86
W192746.15+0.1+0.22%+6.6125.9730.334.6338.9643.2947.6251.9556.2860.6
W192646.05+0.9+1.99%+7.2325.7730.0634.3638.6542.9547.2451.5455.8360.12
W192545.15+1.2+2.73%+6.0425.5529.834.0638.3242.5846.8351.0955.3559.61
W192443.95+0.8+1.85%+4.4425.2529.4633.6637.8742.0846.2950.554.7158.91
W192343.15+0.25+0.58%+3.542529.1733.3437.5141.6745.8450.0154.1858.34
W192242.9+0.55+1.3%+3.9324.7728.8933.0237.1541.2845.449.5353.6657.79
W192142.35+0.1+0.24%+3.4724.5628.6532.7436.8440.9345.0249.1253.2157.3
W192042.25-0.25-0.59%+3.9424.3928.4632.5236.5940.6544.7248.7852.8556.91
W191942.5-0.35-0.82%+5.5124.1728.232.2236.2540.2844.3148.3452.3756.39
W191842.85+1.1+2.63%+7.4323.9327.9231.9135.939.8843.8747.8651.8555.84
W191741.75+0.05+0.12%+5.9523.6427.5831.5235.4639.443.3447.2851.2355.17
W191641.7-0.3-0.71%+7.0323.3827.2731.1735.0738.9642.8646.7550.6554.55
W191542+0.3+0.72%+8.9423.1326.9930.8434.738.5542.4146.2650.1253.98
W191441.7+0.45+1.09%+9.5922.8326.6430.4434.2538.0541.8645.6649.4753.27
W191341.25+2.55+6.59%+9.7622.5526.3130.0633.8237.5841.3445.148.8652.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191238.7+0.05+0.13%+4.2222.2825.9929.7133.4237.1340.8544.5648.2851.99
W191138.65+0.65+1.71%+4.7222.1425.8429.5333.2236.9140.644.2947.9851.67
W191038-0.4-1.04%+3.7421.9825.6429.332.9736.6340.2943.9647.6251.28
W190938.4-0.3-0.78%+5.6121.8225.4529.0932.7336.364043.6347.2750.91
W190838.7+1.25+3.34%+7.2721.6525.2528.8632.4736.0839.6843.2946.950.51
W190737.45+0.1+0.27%+4.3121.5425.1328.7232.3135.939.4943.0846.6850.27
W190537.35+0.75+2.05%+4.621.422528.5732.1435.7139.2842.8546.4249.99
W190436.6+0.6+1.67%+2.721.3824.9528.5132.0735.6439.242.7746.3349.89
W190336-0.4-1.1%+1.6921.2424.7828.3231.8635.438.9442.4846.0249.56
W190236.4+0.95+2.68%+2.5521.324.8528.431.9535.539.0542.646.1549.69
W190135.45-0.15-0.42%-0.6921.4224.9928.5632.1335.739.2742.8446.4149.97
W185235.6+0.15+0.42%-1.1721.6125.2228.8232.4236.0239.6343.2346.8350.43
W185135.45-0.3-0.84%-2.7321.8725.5129.1632.836.4540.0943.7447.3851.02
W185035.75+0.7+2%-2.9222.125.7829.4633.1436.8340.5144.1947.8851.56
W184935.05+0.55+1.59%-5.5922.2825.9929.733.4137.1340.8444.5548.2751.98
W184834.5-0.2-0.58%-8.2622.5626.3330.0933.8537.6141.3745.1348.8952.65
W184734.7-1.75-4.8%-9.1922.9326.7530.5734.3938.2142.0345.8549.6853.5
W184636.45+1.55+4.44%-6.1423.327.1831.0734.9538.8342.7246.650.4954.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184534.9-1.55-4.25%-11.123.5627.4931.4135.3439.2743.1947.1251.0554.97
W184436.45+2.95+8.81%-8.3623.8627.8431.8235.839.7743.7547.7351.7155.68
W184333.5-3.75-10.1%-16.424.0528.0632.0636.0740.0844.0948.152.1156.11
W184237.25-1.75-4.49%-8.2624.3628.4232.4836.5440.644.6648.7252.7956.85
W184139-0.7-1.76%-4.8624.628.6932.7936.8940.9945.0949.1953.2957.39
W184039.7-1.4-3.41%-3.9624.828.9433.0737.241.3445.4749.6153.7457.87
W183941.1+0.7+1.73%-0.9324.8929.0433.1937.3441.4845.6349.7853.9358.08
W183840.4+0.75+1.89%-2.8424.9529.1133.2637.4241.5845.7449.954.0658.21
W183739.65-1.65-4%-5.3825.1429.3333.5237.7141.946.0950.2854.4858.67
W183641.3-1.05-2.48%-2.4425.429.6333.8738.142.3346.5750.855.0459.27
W183542.35-0.45-1.05%-0.6325.5729.8334.138.3642.6246.8851.1455.4159.67
W183442.8+0.75+1.78%+0.1725.6429.9134.1838.4542.734751.2755.5559.82
W183342.05+0.55+1.33%-1.7825.6929.9734.2538.5342.8147.0951.3755.6659.94
W183241.5+1.05+2.6%-3.6725.8530.1634.4638.7743.0847.3951.756.0160.31
W183140.45+0.15+0.37%-6.0625.8430.1434.4538.7643.0647.3751.6755.9860.29
W183040.3-2-4.73%-6.2625.830.0934.3938.6942.9947.2951.5955.8960.19
W182942.3-1.2-2.76%-1.6125.830.0934.3938.6942.9947.2951.5955.8960.19
W182843.5+1.9+4.57%+1.8325.6329.934.1838.4542.7246.9951.2655.5459.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182741.6-0.75-1.77%-1.6825.3929.6233.8538.0842.3146.5450.7755.0159.24
W182642.35-2.25-5.04%+0.9425.1729.3733.5637.7641.9546.1550.3454.5458.74
W182544.6-0.65-1.44%+7.4524.929.0633.2137.3641.5145.6649.8153.9658.11
W182445.25+0.25+0.56%+10.624.5528.6532.7436.8340.9245.0249.1153.257.29
W182345+1.25+2.86%+11.624.228.2332.2736.340.3344.3748.452.4456.47
W182243.75-0.15-0.34%+10.223.8227.7831.7535.7239.6943.6647.6351.655.57
W182143.9-1.65-3.62%+12.123.527.4231.3335.2539.1743.084750.9254.83
W182045.55+4.3+10.4%+17.923.1727.0430.934.7638.6242.4946.3550.2154.07
W181941.25+1.7+4.3%+8.8822.7326.5230.3134.137.8841.6745.4649.2553.04
W181839.55-0.75-1.86%+5.6122.4726.2229.9633.7137.4541.244.9448.6952.43
W181740.3+1.55+4%+7.9822.3926.1329.8633.5937.3241.0644.7948.5252.25
W181638.75+0.55+1.44%+4.2722.326.0129.7333.4537.1640.8844.5948.3152.03
W181538.2+1.25+3.38%+2.9822.2625.9729.6833.3937.140.8144.5248.2351.93
W181436.95+0.4+1.09%-0.2722.2325.9429.6433.3537.0540.7644.4648.1751.87
W181336.55-0.45-1.22%-1.4222.2525.9529.6633.3737.0840.7844.4948.251.91
W181237-0.6-1.6%-0.1922.2425.9529.6633.3637.0740.7844.4848.1951.9
W181137.6+0.95+2.59%+1.8222.1625.8529.5433.2336.9340.6244.3148.0151.7
W181036.65-0.25-0.68%021.9925.6629.3232.9936.6540.3243.9847.6551.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180936.9+0.05+0.14%+1.2921.8625.529.1432.7936.4340.0743.7247.3651
W180836.85+0.9+2.5%+1.8421.7125.3328.9532.5736.1839.843.4247.0450.66
W180735.95+0.35+0.98%-0.1621.625.2128.8132.4136.0139.6143.2146.8150.41
W180635.6-2.3-6.07%-0.8621.5425.1428.7332.3235.9139.543.0946.6850.27
W180537.9-0.3-0.79%+6.0121.4525.0328.632.1835.7539.3342.946.4850.05
W180438.2+0.3+0.79%+7.8321.2624.828.3431.8835.4338.9742.5146.0649.6
W180337.9+0.3+0.8%+8.121.0424.5428.0531.5635.0638.5742.0745.5849.09
W180237.6+0.3+0.8%+8.1920.8524.3327.831.2834.7538.2341.745.1848.66
W180137.3+0.85+2.33%+8.2520.6724.1227.5731.0134.4637.941.3544.848.24
W175236.45+1.3+3.7%+6.6320.5123.9327.3530.7734.1837.641.0244.4447.86
W175135.15+1.15+3.38%+3.4420.3923.7927.1830.5833.9837.3840.7844.1847.57
W175034+0.2+0.59%+0.3420.3323.7227.1130.533.8837.2740.6644.0547.44
W174933.8+0.1+0.3%-0.220.3223.7127.130.4833.8737.2640.6444.0347.42
W174833.7-0.85-2.46%-0.5620.3323.7227.1130.533.8937.2840.6744.0647.44
W174734.55-0.1-0.29%+1.7320.3823.7727.1730.5733.9637.3640.7544.1547.55
W174634.65+1.1+3.28%+1.9620.3923.7927.1930.5933.9837.3840.7844.1847.58
W174533.55-0.15-0.45%-1.1920.3723.7727.1630.5633.9537.3540.7444.1447.54
W174433.7+0.25+0.75%-0.8720.423.827.230.63437.440.844.247.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174333.45-0.45-1.33%-1.8520.4523.8627.2630.6734.0837.4940.944.3147.71
W174233.9+0.15+0.44%-0.9220.5323.9527.3730.7934.2237.6441.0644.4847.9
W174133.7500%-1.8520.6324.0727.5130.9534.3837.8241.2644.748.14
W174033.75-0.05-0.15%-2.2320.7124.1627.6231.0734.5237.9741.4244.8848.33
W173933.8-0.1-0.29%-2.420.7824.2427.731.1734.6338.0941.5645.0248.48
W173833.9+0.1+0.3%-2.4120.8424.3227.7931.2634.7438.2141.6945.1648.63
W173733.8-0.25-0.73%-2.9220.8924.3727.8531.3334.8238.341.7845.2648.74
W173634.05-0.6-1.73%-2.2120.8924.3727.8631.3434.8238.341.7845.2748.75
W173534.65-0.2-0.57%-0.6120.9224.427.8931.3834.8638.3541.8345.3248.81
W173434.85+0.6+1.75%-0.0420.9224.4127.8931.3834.8738.3541.8445.3348.81
W173334.25+0.15+0.44%-1.7220.9124.427.8831.3734.8538.3441.8245.3148.79
W173234.1-0.7-2.01%-2.2120.9224.4127.931.3834.8738.3641.8445.3348.82
W173134.8-0.4-1.14%-0.1920.9224.4127.8931.3834.8738.3541.8445.3348.81
W173035.2-0.9-2.49%+0.9820.9124.427.8931.3734.8638.3441.8345.3248.8
W172936.1+0.6+1.69%+3.5920.9124.427.8831.3734.8538.3441.8245.3148.79
W172835.5+0.3+0.85%+1.9820.8924.3727.8531.3334.8138.2941.7745.2648.74
W172735.200%+0.8920.9324.4227.9131.434.8938.3841.8745.3648.84
W172635.2+0.3+0.86%+0.4621.0224.5328.0331.5335.0438.5442.0545.5549.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172534.9+1.05+3.1%-0.6421.0724.5928.131.6135.1238.6442.1545.6649.17
W172433.85-0.75-2.17%-4.2721.2224.7528.2931.8335.3638.942.4345.9749.51
W172334.6-0.1-0.29%-3.0721.4224.9928.5632.1335.739.2742.8446.4149.97
W172234.7+0.05+0.14%-3.2921.5325.1228.732.2935.8839.4743.0646.6550.23
W172134.65+0.15+0.43%-4.1121.6825.2928.9132.5236.1339.7543.3646.9850.59
W172034.5+0.45+1.32%-5.1321.8225.4629.0932.7336.374043.6447.2850.91
W171934.05-0.65-1.87%-6.9221.9525.6129.2632.9236.5840.2443.947.5651.21
W171834.7-0.4-1.14%-5.9622.1425.8329.5233.2136.940.5944.2847.9751.66
W171735.1-0.5-1.4%-5.1422.225.929.633.33740.744.448.151.8
W171635.6-0.9-2.47%-3.8422.2125.9229.6233.3237.0240.7344.4348.1351.83
W171536.5-0.65-1.75%-1.2822.1825.8829.5833.2836.9740.6744.3748.0751.76


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。