(00870B) 元大15年EM主權債乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	37.61	-0.61	-1.6%	-1.38	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
21W16	38.22	+0.34	+0.9%	-0.29	23	26.83	30.67	34.5	38.33	42.16	46	49.83	53.66
21W15	37.88	+0.34	+0.91%	-1.56	23.09	26.94	30.79	34.63	38.48	42.33	46.18	50.03	53.87
21W14	37.54	-0.36	-0.95%	-3.13	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
21W13	37.9	+0.49	+1.31%	-2.97	23.44	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
21W12	37.41	+0.23	+0.62%	-4.9	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
21W11	37.18	+0.23	+0.62%	-6.17	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
21W10	36.95	-0.11	-0.3%	-7.53	23.98	27.97	31.97	35.96	39.96	43.95	47.95	51.95	55.94
21W09	37.06	-1.77	-4.56%	-8.1	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
21W08	38.83	-0.64	-1.62%	-4.65	24.43	28.51	32.58	36.65	40.72	44.79	48.87	52.94	57.01
21W06	39.47	-0.51	-1.28%	-3.66	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
21W05	39.98	+0.22	+0.55%	-2.87	24.7	28.81	32.93	37.05	41.16	45.28	49.4	53.51	57.63
21W04	39.76	-0.37	-0.92%	-3.56	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
21W03	40.13	-0.04	-0.1%	-2.91	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
21W02	40.17	-1.25	-3.02%	-3.27	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
20W01	41.42	-0.08	-0.19%	-0.51	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
20W52	41.5	-0.01	-0.02%	-0.35	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
20W51	41.51	+0.36	+0.87%	-0.34	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	41.15	-0.38	-0.92%	-1.38	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
20W49	41.53	-0.21	-0.5%	-0.77	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
20W48	41.74	-0.46	-1.09%	-0.59	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
20W47	42.2	+0.15	+0.36%	+0.31	25.24	29.45	33.65	37.86	42.07	46.28	50.48	54.69	58.9
20W46	42.05	+0.07	+0.17%	-0.27	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
20W45	41.98	+1.16	+2.84%	-0.82	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.03	59.26
20W44	40.82	-0.3	-0.73%	-4.06	25.53	29.78	34.04	38.29	42.55	46.8	51.05	55.31	59.56
20W43	41.12	-1.54	-3.61%	-3.78	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
20W42	42.66	+1.11	+2.67%	-0.51	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
20W41	41.55	-0.01	-0.02%	-2.96	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.66	59.95
20W40	41.56	-0.05	-0.12%	-2.94	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.67	59.95
20W39	41.61	-0.83	-1.96%	-2.8	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
20W38	42.44	-0.36	-0.84%	-0.72	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
20W37	42.8	-0.53	-1.22%	+0.45	25.56	29.82	34.08	38.35	42.61	46.87	51.13	55.39	59.65
20W36	43.33	+0.56	+1.31%	+2.15	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
20W35	42.77	-0.65	-1.5%	+1.3	25.33	29.56	33.78	38	42.22	46.44	50.67	54.89	59.11
20W34	43.42	-0.78	-1.76%	+3.24	25.23	29.44	33.64	37.85	42.06	46.26	50.47	54.67	58.88
20W33	44.2	-0.61	-1.36%	+5.7	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	44.81	+1.51	+3.49%	+8.35	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
20W31	43.3	+0.3	+0.7%	+6.01	24.51	28.59	32.68	36.76	40.85	44.93	49.01	53.1	57.18
20W30	43	+1.14	+2.72%	+6.51	24.22	28.26	32.3	36.33	40.37	44.41	48.45	52.48	56.52
20W29	41.86	+0.29	+0.7%	+4.78	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
20W28	41.57	+0.16	+0.39%	+4.86	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
20W27	41.41	+0.6	+1.47%	+5.27	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
20W26	40.81	+0.21	+0.52%	+4.49	23.43	27.34	31.24	35.15	39.05	42.96	46.87	50.77	54.68
20W25	40.6	+0.27	+0.67%	+4.63	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
20W24	40.33	-0.47	-1.15%	+5.68	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
20W23	40.8	+0.19	+0.47%	+7.42	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
20W22	40.61	+0.3	+0.74%	+6.43	22.89	26.71	30.52	34.34	38.16	41.97	45.79	49.6	53.42
20W21	40.31	+2.08	+5.44%	+5.18	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
20W20	38.23	+0.07	+0.18%	-0.67	23.09	26.94	30.79	34.64	38.49	42.33	46.18	50.03	53.88
20W19	38.16	+1.02	+2.75%	-1.43	23.23	27.1	30.97	34.84	38.71	42.59	46.46	50.33	54.2
20W18	37.14	-0.37	-0.99%	-4.6	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
20W17	37.51	-0.37	-0.98%	-4.38	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
20W16	37.88	+0.28	+0.74%	-3.89	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
20W15	37.6	-0.13	-0.34%	-4.96	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W14	37.73	+0.19	+0.51%	-5.02	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
20W13	37.54	+5.26	+16.3%
20W12	32.28	-5.67	-14.9%
20W11	37.95	-5.14	-11.9%
20W10	43.09	+0.27	+0.63%
20W09	42.82	+0.43	+1.01%
20W08	42.39	+1.2	+2.91%
20W07	41.19	+0.19	+0.46%
20W06	41	+0.02	+0.05%
20W05	40.98	+1.08	+2.71%
20W04	39.9	+0.04	+0.1%
20W03	39.86	+0.18	+0.45%
20W02	39.68	-0.19	-0.48%