Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00785B 富邦金融投等債資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.86 +1.03 +2.4% 42.83 43.79 43.86 43.79
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
102447.4 萬 3 34 張/筆 43.86 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28.53 萬 2 1 張/筆 42.64 元 +0.34 (+0.8%)

連漲連跌: 連2漲  ( +1.37元 / +3.22%)        
上櫃指數: 120.76 (2.16 / +1.82%)

 
(00785B) 富邦金融投等債 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201543.86+1.03+2.4%-1.0726.631.0335.4739.944.3348.7753.257.6362.07
W201442.83+1.93+4.72%-3.5526.6531.0935.5339.9744.4148.8553.2957.7362.17
W201340.9+5.68+16.1%-8.2726.7531.2135.6740.1344.5949.0553.5157.9762.42
W201235.22-7.1-16.8%-21.626.9631.4535.9440.4344.9349.4253.9158.4162.9
W201142.32-5.08-10.7%-7.4127.4231.9936.5641.1445.7150.2854.8559.4263.99
W201047.4+0.11+0.23%+3.2627.5432.1336.7241.3145.9150.555.0959.6864.27
W200947.29+0.05+0.11%+3.3827.4532.0236.641.1745.7450.3254.8959.4764.04
W200847.24+0.99+2.14%+3.5627.3731.9336.4941.0545.6150.1854.7459.363.86
W200746.25+0.12+0.26%+1.827.2631.836.3540.8945.4349.9854.5259.0663.61
W200646.13-0.27-0.58%+1.827.1931.7236.2540.7845.3249.8554.3858.9163.44
W200546.4+1.5+3.34%+2.7727.0931.636.1240.6345.1549.6654.1858.6963.21
W200445.29+0.08+0.18%+0.5827.0231.5236.0240.5245.0349.5354.0358.5363.04
W200345.21+0.38+0.85%+0.5426.9831.4835.9740.4744.9749.4653.9658.4662.95
W200244.83-0.35-0.77%-0.2226.9631.4535.9440.4444.9349.4253.9258.4162.9
W200145.18-0.12-0.26%+0.4426.9931.4935.9940.4844.9849.4853.9858.4862.98
W195245.3-0.04-0.09%+0.6127.0231.5236.0240.5245.0349.5354.0358.5363.04
W195145.34+0.43+0.96%+0.6827.0231.5236.0340.5345.0349.5454.0458.5463.05
W195044.91-0.39-0.86%-0.2227.0131.5136.0140.5145.0149.5154.0158.5163.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194945.3-0.31-0.68%+0.627.0231.5236.0340.5345.0349.5354.0458.5463.04
W194845.61+0.74+1.65%+1.127.0731.5836.0940.645.1149.6254.1358.6563.16
W194744.87+0.13+0.29%-0.7927.1431.6636.1840.745.2349.7554.2758.7963.32
W194644.74+0.8+1.82%-1.3527.2131.7536.2840.8245.3549.8954.4258.9663.5
W194543.94-0.89-1.99%-3.4327.331.8536.440.9545.550.0554.659.1563.7
W194444.83+0.33+0.74%-1.7427.3831.9436.541.0645.6350.1954.7559.3163.88
W194344.5-0.25-0.56%-2.4627.3731.9436.541.0645.6250.1954.7559.3163.87
W194244.75-0.75-1.65%-1.7627.3331.8936.444145.5550.1154.6659.2263.78
W194145.5-0.24-0.52%+0.1127.2731.8136.3640.945.4549.9954.5459.0863.63
W194045.74+0.34+0.75%+1.0627.1631.6836.2140.7345.2649.7954.3158.8463.36
W193945.4+0.35+0.78%+0.627.0831.5936.140.6245.1349.6454.1658.6763.18
W193845.05-0.13-0.29%+0.1526.9931.4935.9940.4844.9849.4853.9858.4862.97
W193745.18-1.17-2.52%+0.7726.931.3835.8740.3544.8349.3253.858.2862.77
W193646.35-0.75-1.59%+3.8326.7831.2535.7140.1744.6449.153.5758.0362.49
W193547.1+0.58+1.25%+6.326.5931.0235.4539.8844.3148.7453.1757.662.03
W193446.52-0.14-0.3%+5.8826.3630.7635.1539.5443.9448.3352.7357.1261.51
W193346.66+1.11+2.44%+7.0626.1530.5134.8739.2243.5847.9452.356.6661.02
W193245.55+0.74+1.65%+5.5525.8930.2134.5238.8443.1647.4751.7956.160.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193144.81+1.22+2.8%+4.7825.6629.9434.2138.4942.7747.0451.3255.659.87
W193043.59+0.2+0.46%+2.7725.4529.6933.9338.1742.4246.6650.955.1459.38
W192943.39+0.35+0.81%+2.8925.329.5233.7437.9542.1746.3950.654.8259.04
W192843.04-1.02-2.32%+2.6525.1629.3533.5437.7441.9346.1250.3254.5158.7
W192744.06+0.6+1.38%+5.6425.0229.233.3737.5441.7145.8850.0554.2258.39
W192643.46+0.34+0.79%+5.0424.8228.9633.137.2441.3745.5149.6553.7957.92
W192543.12+0.47+1.1%+4.924.6628.7732.8836.9941.1145.2249.3353.4457.55
W192442.65+0.57+1.35%
W192342.08-0.19-0.45%
W192242.27+0.37+0.88%
W192141.9+0.79+1.92%
W192041.11+0.61+1.51%
W191940.5+0.26+0.65%
W191840.24-0.16-0.4%
W191740.4+0.15+0.37%
W191640.25+0.09+0.22%
W191540.16+0.44+1.11%
W191439.72-0.25-0.63%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191339.97+0.14+0.35%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。