Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00770 國泰北美科技資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.2 -0.56 -2.57% 21.76 21.41 21.41 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
77164.6 萬 25 3.1 張/筆 21.37 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
143312.2 萬 26 5.5 張/筆 21.83 元 +0.66 (+3.13%)

連漲連跌: 首日下跌  ( -0.56元 / -2.57%)        
上市指數: 9663.63 (-44.43 / -0.46%)

 
(00770) 國泰北美科技 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201421.2-0.3-1.4%-13.214.6517.0919.5321.9724.4126.8629.331.7434.18
W201321.5+1.42+7.07%-13.114.8517.3219.822.2724.7427.2229.6932.1734.64
W201220.08-0.4-1.95%-19.815.0317.5320.0422.5425.0427.5530.0532.5635.06
W201120.48-3.12-13.2%-19.515.2617.820.3422.8825.4327.9730.5133.0635.6
W201023.6-0.9-3.67%-8.3615.4518.0320.623.1825.7528.3330.933.4836.05
W200924.5-2.73-10%-5.0715.4918.0720.6523.2325.8128.3930.9733.5536.13
W200827.23+0.19+0.7%+5.4315.518.0820.6623.2425.8328.4130.9933.5836.16
W200727.04+0.5+1.88%+5.5915.3617.9320.4923.0525.6128.1730.7333.2935.85
W200626.54+0.3+1.14%+4.4615.2417.7820.3222.8725.4127.9530.4933.0335.57
W200526.24+0.47+1.82%+4.0815.1317.6520.1722.6925.2127.7330.2532.7735.3
W200426.53+0.13+0.49%+6.0115.0217.5220.0222.5225.0327.5330.0332.5335.04
W200326.4+0.35+1.34%+6.5214.8717.3519.8322.3124.7827.2629.7432.2234.7
W200226.05+0.57+2.24%+6.0514.7417.219.6522.1124.5627.0229.4831.9334.39
W200125.48+0.07+0.28%+4.7814.5917.0219.4521.8924.3226.7529.1831.6134.05
W195225.41+0.35+1.4%+5.2814.4816.8919.3121.7224.1326.5528.9631.3833.79
W195125.06+0.35+1.42%+4.4514.416.819.1921.5923.9926.3928.7931.1933.59
W195024.71+0.38+1.56%+3.3914.3416.7319.1221.5123.926.2928.6831.0733.46
W194924.33-0.4-1.62%+2.0914.316.6819.0621.4523.8326.2128.630.9833.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194824.73+0.35+1.44%+3.8714.2916.6719.0521.4323.8126.1928.5730.9533.33
W194724.38-0.04-0.16%+2.7914.2316.618.9821.3523.7226.0928.4630.8333.21
W194624.42+0.42+1.75%+3.2214.216.5618.9321.2923.6626.0328.3930.7633.12
W194524+0.17+0.71%+1.9314.1316.4818.8421.1923.5425.928.2530.6132.96
W194423.83+0.43+1.84%+1.4914.0916.4418.7821.1323.4825.8328.1830.5232.87
W194323.4-0.14-0.59%-0.3314.0916.4318.7821.1323.4825.8228.1730.5232.87
W194223.54+0.69+3.02%-0.0114.1316.4818.8321.1923.5425.928.2530.6132.96
W194122.85-0.24-1.04%-3.0914.1516.518.8621.2223.5825.9428.2930.6533.01
W194023.09-0.48-2.04%-2.3714.1916.5618.9221.2923.6526.0228.3830.7533.11
W193923.57-0.27-1.13%-0.5114.2116.5818.9521.3223.6926.0628.4330.833.17
W193823.84+0.02+0.08%+0.7114.216.5718.9421.323.6726.0428.430.7733.14
W193723.82-0.23-0.96%+0.6914.1916.5618.9321.2923.6626.0228.3930.7633.12
W193624.05+0.49+2.08%+1.8314.1716.5318.8921.2623.6225.9828.3430.733.07
W193523.56-0.04-0.17%+0.2914.0916.4418.7921.1423.4925.8428.1930.5432.89
W193423.6+0.67+2.92%+0.814.0516.3918.7321.0723.4125.7528.0930.4432.78
W193322.93-0.22-0.95%-1.814.0116.3418.6821.0123.3525.6828.0230.3532.69
W193223.15-0.65-2.73%-0.9914.0316.3718.721.0423.3825.7228.0630.3932.73
W193123.8-0.45-1.86%+1.8514.0216.3618.6921.0323.3725.728.0430.3832.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193024.25+0.24+1%+3.8214.0116.3518.6921.0223.3625.6928.0330.3632.7
W192924.01+0.21+0.88%+2.931416.3318.6620.9923.3325.6627.9930.3232.66
W192823.8+0.2+0.85%+2.2313.9716.318.6320.9523.2825.6127.9430.2732.59
W192723.6+0.29+1.24%+1.613.9416.2618.5820.923.2325.5527.8730.232.52
W192623.31-0.36-1.52%+0.6113.916.2218.5420.8523.1725.4927.830.1232.44
W192523.67+0.36+1.54%+2.5413.8516.1618.4720.7823.0825.3927.730.0132.32
W192423.31+0.91+4.06%+1.313.8116.1118.4120.7123.0125.3127.6129.9132.22
W192322.4-0.13-0.58%-2.2213.7416.0418.3320.6222.9125.227.4929.7832.07
W192222.53-0.25-1.1%-1.2513.6915.9718.2520.5322.8125.127.3829.6631.94
W192122.78-0.56-2.4%+0.2213.6415.9118.1820.4622.732527.2829.5531.82
W192023.34+0.37+1.61%+3.3113.5515.8118.0720.3322.5924.8527.1129.3731.63
W191922.97-0.71-3%+2.5213.4415.6817.9220.1622.4124.6526.8929.1331.37
W191823.68-0.17-0.71%+6.8813.2915.5117.7219.9422.1624.3726.5928.831.02
W191723.85+0.43+1.84%
W191623.42+0.32+1.39%
W191523.1+0.26+1.14%
W191422.84+0.64+2.88%
W191322.2-0.52-2.29%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191222.72+0.75+3.41%
W191121.97+0.78+3.68%
W191021.19-0.24-1.12%
W190921.43+0.45+2.14%
W190820.98+0.06+0.29%
W190720.92+1.19+6.03%
W190519.73-0.48-2.38%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。