(00761B) 國泰A級公司債乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W30	46.79	+0.3	+0.65%	+3.81	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
21W29	46.49	-0.28	-0.6%	+3.5	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.89
21W28	46.77	+0.54	+1.17%	+4.27	26.91	31.4	35.88	40.37	44.86	49.34	53.83	58.31	62.8
21W27	46.23	+0.49	+1.07%	+3.33	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.17	62.64
21W26	45.74	+0.23	+0.51%	+2.44	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
21W25	45.51	+0.51	+1.13%	+2.12	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
21W24	45	+1.29	+2.95%	+1.25	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
21W23	43.71	-0.19	-0.43%	-1.53	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
21W22	43.9	+0.09	+0.21%	-1.09	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
21W21	43.81	+0.34	+0.78%	-1.28	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
21W20	43.47	-1.03	-2.31%	-2.4	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
21W19	44.5	+0.47	+1.07%	-0.63	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.69
21W18	44.03	-0.75	-1.67%	-2.19	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
21W17	44.78	-0.89	-1.95%	-1.08	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
21W16	45.67	+0.37	+0.82%	+0.36	27.3	31.85	36.4	40.95	45.51	50.06	54.61	59.16	63.71
21W15	45.3	+0.25	+0.55%	-0.88	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
21W14	45.05	+0.42	+0.94%	-2.12	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
21W13	44.63	+0.68	+1.55%	-3.72	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W12	43.95	-0.33	-0.75%	-5.88	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.37
21W11	44.28	+0.67	+1.54%	-5.99	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
21W10	43.61	-0.21	-0.48%	-8.24	28.52	33.27	38.02	42.78	47.53	52.28	57.03	61.79	66.54
21W09	43.82	-2.08	-4.53%	-8.76	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.44	67.24
21W08	45.9	-0.74	-1.59%	-5.4	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.93
21W06	46.64	-0.91	-1.91%	-4.29	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
21W05	47.55	+0.21	+0.44%	-2.88	29.38	34.27	39.17	44.06	48.96	53.85	58.75	63.65	68.54
21W04	47.34	-0.49	-1.02%	-3.43	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.73	68.63
21W03	47.83	-0.37	-0.77%	-2.57	29.46	34.37	39.28	44.18	49.09	54	58.91	63.82	68.73
21W02	48.2	-1.33	-2.69%	-2.11	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
20W01	49.53	+0.23	+0.47%	+0.49	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
20W52	49.3	+0.2	+0.41%	0	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
20W51	49.1	-0.1	-0.2%	-0.53	29.62	34.55	39.49	44.42	49.36	54.3	59.23	64.17	69.1
20W50	49.2	-0.65	-1.3%	-0.53	29.68	34.62	39.57	44.51	49.46	54.41	59.35	64.3	69.24
20W49	49.85	-0.25	-0.5%	+0.59	29.73	34.69	39.64	44.6	49.56	54.51	59.47	64.42	69.38
20W48	50.1	-0.1	-0.2%	+0.87	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
20W47	50.2	+1.54	+3.16%	+1.14	29.78	34.74	39.71	44.67	49.64	54.6	59.56	64.53	69.49
20W46	48.66	-0.94	-1.9%	-2.06	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W45	49.6	+1.25	+2.59%	-0.56	29.93	34.92	39.9	44.89	49.88	54.87	59.86	64.84	69.83
20W44	48.35	+0.05	+0.1%	-3.62	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.21	70.23
20W43	48.3	-1.4	-2.82%	-4.35	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.64	70.69
20W42	49.7	+0.83	+1.7%	-2.3	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
20W41	48.87	-0.83	-1.67%	-4.33	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
20W40	49.7	-0.35	-0.7%	-3.17	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.72	71.86
20W39	50.05	-0.35	-0.69%	-2.62	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
20W38	50.4	-0.05	-0.1%	-1.93	30.84	35.98	41.12	46.25	51.39	56.53	61.67	66.81	71.95
20W37	50.45	-0.85	-1.66%	-1.79	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
20W36	51.3	+1.62	+3.26%	-0.03	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
20W35	49.68	-1.12	-2.2%	-2.88	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
20W34	50.8	-0.45	-0.88%	-0.71	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
20W33	51.25	-2.05	-3.85%	+0.29	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
20W32	53.3	+0.65	+1.23%	+4.76	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
20W31	52.65	-0.5	-0.94%	+4.26	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
20W30	53.15	+1.05	+2.02%	+5.74	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
20W29	52.45	+0.4	+0.77%	+4.83	30.02	35.02	40.03	45.03	50.04	55.04	60.04	65.05	70.05
20W28	52.05	+1.4	+2.76%	+4.36	29.93	34.91	39.9	44.89	49.88	54.87	59.85	64.84	69.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W27	50.65	+0.66	+1.32%	+1.65	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.78	69.76
20W26	49.99	-0.11	-0.22%	+0.64	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
20W25	50.1	+0.35	+0.7%	+1.38	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.25	69.19
20W24	49.75	+0.59	+1.2%	+2.13	29.23	34.1	38.97	43.84	48.71	53.58	58.46	63.33	68.2
20W23	49.16	-0.64	-1.29%	+1.35	29.1	33.95	38.8	43.66	48.51	53.36	58.21	63.06	67.91
20W22	49.8	-0.2	-0.4%	+2.25	29.22	34.09	38.96	43.83	48.71	53.58	58.45	63.32	68.19
20W21	50	+1.65	+3.41%	+2.58	29.25	34.12	39	43.87	48.74	53.62	58.49	63.37	68.24
20W20	48.35	-0.06	-0.12%	-0.82	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
20W19	48.41	-1.19	-2.4%	-0.84	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
20W18	49.6	-0.55	-1.1%	+1.5	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
20W17	50.15	-0.25	-0.5%	+2.73	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.46	68.35
20W16	50.4	-1	-1.95%	+3.61	29.19	34.05	38.92	43.78	48.64	53.51	58.37	63.24	68.1
20W15	51.4	+2.8	+5.76%	+6.1	29.07	33.91	38.76	43.6	48.44	53.29	58.13	62.98	67.82
20W14	48.6	+1.86	+3.98%	+0.95	28.89	33.7	38.51	43.33	48.14	52.96	57.77	62.59	67.4
20W13	46.74	+5.83	+14.3%	-2.82	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
20W12	40.91	-6.15	-13.1%	-15.1	28.91	33.73	38.55	43.37	48.19	53.01	57.82	62.64	67.46
20W11	47.06	-4.69	-9.06%	-3.41	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.34	68.21
20W10	51.75	+1.45	+2.88%	+6.13	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W09	50.3	+0.2	+0.4%	+3.73	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
20W08	50.1	+0.85	+1.73%	+3.61	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
20W07	49.25	+0.26	+0.53%	+2.22	28.91	33.73	38.54	43.36	48.18	53	57.82	62.64	67.45
20W06	48.99	-0.01	-0.02%	+1.97	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.46	67.26
20W05	49	+1.47	+3.09%	+2.34	28.73	33.52	38.3	43.09	47.88	52.67	57.46	62.24	67.03
20W04	47.87	+0.06	+0.13%	+0.14	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
20W03	47.81	+0.33	+0.7%	+0.01	28.68	33.46	38.25	43.03	47.81	52.59	57.37	62.15	66.93
20W02	47.48	-0.52	-1.08%	-0.71	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
19W01	48	+0.09	+0.19%	+0.09	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.35	67.14
19W52	47.91	+0.06	+0.13%	-0.33	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
19W51	47.85	+0.25	+0.53%	-0.64	28.89	33.71	38.52	43.34	48.16	52.97	57.79	62.6	67.42
19W50	47.6	-0.62	-1.29%	-1.27	28.93	33.75	38.57	43.39	48.21	53.04	57.86	62.68	67.5
19W49	48.22	-0.29	-0.6%	-0.11	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
19W48	48.51	+0.65	+1.36%	+0.27	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.89	67.73
19W47	47.86	+0.4	+0.84%	-1.36	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
19W46	47.46	+0.59	+1.26%	-2.47	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
19W45	46.87	-1.1	-2.29%	-4.02	29.3	34.18	39.07	43.95	48.84	53.72	58.6	63.49	68.37
19W44	47.97	+0.02	+0.04%	-2.02	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.65	68.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W43	47.95	-0.04	-0.08%	-2.05	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.54
19W42	47.99	-1.27	-2.58%	-1.78	29.32	34.2	39.09	43.97	48.86	53.75	58.63	63.52	68.4
19W41	49.26	-0.2	-0.4%	+1.07	29.24	34.12	38.99	43.87	48.74	53.61	58.49	63.36	68.24
19W40	49.46	+0.43	+0.88%	+1.94	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
19W39	49.03	+0.42	+0.86%	+1.34	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.74
19W38	48.61	+0.25	+0.52%	+0.78	28.94	33.76	38.59	43.41	48.24	53.06	57.88	62.71	67.53
19W37	48.36	-1.24	-2.5%	+0.55	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.33
19W36	49.6	-0.75	-1.49%	+3.48	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
19W35	50.35	+0.66	+1.33%	+5.75	28.57	33.33	38.09	42.85	47.61	52.38	57.14	61.9	66.66
19W34	49.69	-0.03	-0.06%	+5.13	28.36	33.08	37.81	42.54	47.26	51.99	56.72	61.44	66.17
19W33	49.72	+1.26	+2.6%	+6.04	28.13	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.64
19W32	48.46	+0.54	+1.13%	+4.29	27.88	32.53	37.17	41.82	46.47	51.12	55.76	60.41	65.06
19W31	47.92	+1.19	+2.55%	+3.96	27.66	32.27	36.88	41.49	46.09	50.7	55.31	59.92	64.53
19W30	46.73	+0.29	+0.62%	+2.14	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
19W29	46.44	+0.06	+0.13%	+2.02	27.31	31.87	36.42	40.97	45.52	50.07	54.63	59.18	63.73
19W28	46.38	-1.31	-2.75%	+2.38	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
19W27	47.69	+0.58	+1.23%	+5.7	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
19W26	47.11	+0.31	+0.66%	+5.15	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W25	46.8	+0.6	+1.3%	+5.04	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
19W24	46.2	+0.71	+1.56%	+4.43	26.54	30.97	35.39	39.82	44.24	48.66	53.09	57.51	61.93
19W23	45.49	-0.31	-0.68%	+3.5	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
19W22	45.8	+0.98	+2.19%	+4.79	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
19W21	44.82	+0.57	+1.29%	+3.17	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
19W20	44.25	+0.65	+1.49%	+2.37	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.19	60.52
19W19	43.6	+0.12	+0.28%	+1.22	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
19W18	43.48	-0.24	-0.55%	+1.3	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.8	60.09
19W17	43.72	+0.13	+0.3%	+2.21	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
19W16	43.59	-0.41	-0.93%	+2.41	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
19W15	44	+0.44	+1.01%	+3.88	25.41	29.65	33.88	38.12	42.35	46.59	50.83	55.06	59.3
19W14	43.56	-0.32	-0.73%	+3.41	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
19W13	43.88	+1.16	+2.72%	+4.8	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
19W12	42.72	+0.27	+0.64%	+2.68	24.96	29.12	33.28	37.44	41.6	45.77	49.93	54.09	58.25
19W11	42.45	+0.12	+0.28%	+2.43	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
19W10	42.33	-0.02	-0.05%	+2.58	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
19W09	42.35	+0.34	+0.81%	+3.14	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
19W08	42.01	-0.27	-0.64%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W07	42.28	+0.68	+1.63%
19W05	41.6	+0.02	+0.05%
19W04	41.58	+0.58	+1.41%
19W03	41	+0.15	+0.37%
19W02	40.85	-0.15	-0.37%
19W01	41	+0.75	+1.86%
18W52	40.25	-0.19	-0.47%
18W51	40.44	-0.18	-0.44%
18W50	40.62	+0.47	+1.17%
18W49	40.15	+0.47	+1.18%
18W48	39.68	-0.2	-0.5%