Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00761B 國泰A級公司債資料日期: 04/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.2 45.25 -0.05 -0.11% 0.09% 45.22 45.22 45.18
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
119537.9 萬 6 19.8 張/筆 45.2 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108489.6 萬 5 21.6 張/筆 45.33 元 -0.05 (-0.11%)

連漲連跌: 連2跌  ( -0.1元 / -0.22%)        
上櫃指數: 209.39 (-3.08 / -1.45%)

 
(00761B) 國泰A級公司債 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1645.2-0.1-0.22%-0.5927.2831.8336.3840.9245.4750.0254.5659.1163.66
21W1545.3+0.25+0.55%-0.8827.4231.9936.5641.1345.750.2754.8459.4163.98
21W1445.05+0.42+0.94%-2.1227.6232.2236.8241.4246.0350.6355.2359.8364.44
21W1344.63+0.68+1.55%-3.7227.8132.4537.0841.7246.3550.9955.6260.2664.89
21W1243.95-0.33-0.75%-5.8828.0232.6937.3642.0346.751.3756.0460.7165.37
21W1144.28+0.67+1.54%-5.9928.2632.9737.6842.3947.151.8156.5261.2365.94
21W1043.61-0.21-0.48%-8.2428.5233.2738.0242.7847.5352.2857.0361.7966.54
21W0943.82-2.08-4.53%-8.7628.8233.6238.4243.2248.0352.8357.6362.4467.24
21W0845.9-0.74-1.59%-5.429.1133.9638.8143.6748.5253.3758.2263.0767.93
21W0646.64-0.91-1.91%-4.2929.2434.1138.9843.8648.7353.658.4863.3568.22
21W0547.55+0.21+0.44%-2.8829.3834.2739.1744.0648.9653.8558.7563.6568.54
21W0447.34-0.49-1.02%-3.4329.4134.3139.2244.1249.0253.9258.8263.7368.63
21W0347.83-0.37-0.77%-2.5729.4634.3739.2844.1849.095458.9163.8268.73
21W0248.2-1.33-2.69%-2.1129.5434.4739.3944.3149.2454.1659.0964.0168.93
20W0149.53+0.23+0.47%+0.4929.5734.539.4344.3649.2954.2259.1564.0869
20W5249.3+0.2+0.41%029.5834.5139.4444.3749.354.2359.1664.0969.02
20W5149.1-0.1-0.2%-0.5329.6234.5539.4944.4249.3654.359.2364.1769.1
20W5049.2-0.65-1.3%-0.5329.6834.6239.5744.5149.4654.4159.3564.369.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4949.85-0.25-0.5%+0.5929.7334.6939.6444.649.5654.5159.4764.4269.38
20W4850.1-0.1-0.2%+0.8729.834.7739.7344.749.6754.6359.664.5769.53
20W4750.2+1.54+3.16%+1.1429.7834.7439.7144.6749.6454.659.5664.5369.49
20W4648.66-0.94-1.9%-2.0629.8134.7839.7544.7149.6854.6559.6264.5969.55
20W4549.6+1.25+2.59%-0.5629.9334.9239.944.8949.8854.8759.8664.8469.83
20W4448.35+0.05+0.1%-3.6230.135.1240.1345.1550.1755.1860.265.2170.23
20W4348.3-1.4-2.82%-4.3530.335.3540.445.4550.555.5560.665.6470.69
20W4249.7+0.83+1.7%-2.330.5235.6140.745.7850.8755.9661.0466.1371.22
20W4148.87-0.83-1.67%-4.3330.6535.7640.8645.9751.0856.1961.366.471.51
20W4049.7-0.35-0.7%-3.1730.835.9341.0646.1951.3356.4661.5966.7271.86
20W3950.05-0.35-0.69%-2.6230.8435.9841.1246.2651.456.5461.6866.8271.96
20W3850.4-0.05-0.1%-1.9330.8435.9841.1246.2551.3956.5361.6766.8171.95
20W3750.45-0.85-1.66%-1.7930.8235.9641.146.2351.3756.5161.6466.7871.92
20W3651.3+1.62+3.26%-0.0330.7935.9241.0546.1951.3256.4561.5866.7171.84
20W3549.68-1.12-2.2%-2.8830.6935.8140.9246.0451.1556.2761.3866.571.61
20W3450.8-0.45-0.88%-0.7130.735.8140.9346.0551.1656.2861.3966.5171.63
20W3351.25-2.05-3.85%+0.2930.6635.7740.8845.9951.156.2161.3266.4371.54
20W3253.3+0.65+1.23%+4.7630.5335.6140.745.7950.8855.9661.0566.1471.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3152.65-0.5-0.94%+4.2630.335.3540.445.4550.555.5560.665.6570.7
20W3053.15+1.05+2.02%+5.7430.1635.1940.2145.2450.2755.2960.3265.3570.37
20W2952.45+0.4+0.77%+4.8330.0235.0240.0345.0350.0455.0460.0465.0570.05
20W2852.05+1.4+2.76%+4.3629.9334.9139.944.8949.8854.8759.8564.8469.83
20W2750.65+0.66+1.32%+1.6529.934.8839.8644.8449.8354.8159.7964.7869.76
20W2649.99-0.11-0.22%+0.6429.834.7739.7444.749.6754.6459.664.5769.54
20W2550.1+0.35+0.7%+1.3829.6534.5939.5444.4849.4254.3659.364.2569.19
20W2449.75+0.59+1.2%+2.1329.2334.138.9743.8448.7153.5858.4663.3368.2
20W2349.16-0.64-1.29%+1.3529.133.9538.843.6648.5153.3658.2163.0667.91
20W2249.8-0.2-0.4%+2.2529.2234.0938.9643.8348.7153.5858.4563.3268.19
20W2150+1.65+3.41%+2.5829.2534.123943.8748.7453.6258.4963.3768.24
20W2048.35-0.06-0.12%-0.8229.2534.133943.8848.7553.6358.563.3868.25
20W1948.41-1.19-2.4%-0.8429.2934.1739.0643.9448.8253.758.5863.4768.35
20W1849.6-0.55-1.1%+1.529.3234.2139.0943.9848.8753.7558.6463.5268.41
20W1750.15-0.25-0.5%+2.7329.2934.1739.0643.9448.8253.758.5863.4668.35
20W1650.4-1-1.95%+3.6129.1934.0538.9243.7848.6453.5158.3763.2468.1
20W1551.4+2.8+5.76%+6.129.0733.9138.7643.648.4453.2958.1362.9867.82
20W1448.6+1.86+3.98%+0.9528.8933.738.5143.3348.1452.9657.7762.5967.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1346.74+5.83+14.3%-2.8228.8633.6738.4843.2948.152.9157.7262.5367.34
20W1240.91-6.15-13.1%-15.128.9133.7338.5543.3748.1953.0157.8262.6467.46
20W1147.06-4.69-9.06%-3.4129.2334.138.9843.8548.7253.5958.4663.3468.21
20W1051.75+1.45+2.88%+6.1329.2634.1339.0143.8948.7653.6458.5163.3968.27
20W0950.3+0.2+0.4%+3.7329.0933.9438.7943.6448.4953.3458.1963.0467.89
20W0850.1+0.85+1.73%+3.6129.0133.8538.6843.5248.3553.1958.0262.8667.69
20W0749.25+0.26+0.53%+2.2228.9133.7338.5443.3648.185357.8262.6467.45
20W0648.99-0.01-0.02%+1.9728.8333.6338.4343.2448.0452.8557.6562.4667.26
20W0549+1.47+3.09%+2.3428.7333.5238.343.0947.8852.6757.4662.2467.03
20W0447.87+0.06+0.13%+0.1428.6833.4638.2443.0247.852.5857.3662.1466.92
20W0347.81+0.33+0.7%+0.0128.6833.4638.2543.0347.8152.5957.3762.1566.93
20W0247.48-0.52-1.08%-0.7128.6933.4738.2643.0447.8252.657.3862.1766.95
19W0148+0.09+0.19%+0.0928.7733.5738.3743.1647.9652.7557.5562.3567.14
19W5247.91+0.06+0.13%-0.3328.8433.6538.4643.2648.0752.8857.6862.4967.3
19W5147.85+0.25+0.53%-0.6428.8933.7138.5243.3448.1652.9757.7962.667.42
19W5047.6-0.62-1.29%-1.2728.9333.7538.5743.3948.2153.0457.8662.6867.5
19W4948.22-0.29-0.6%-0.1128.9633.7938.6243.4548.2753.157.9362.7667.58
19W4848.51+0.65+1.36%+0.2729.0333.8738.743.5448.3853.2258.0662.8967.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4747.86+0.4+0.84%-1.3629.1133.9638.8243.6748.5253.3758.2263.0867.93
19W4647.46+0.59+1.26%-2.4729.234.0638.9343.848.6653.5358.3963.2668.13
19W4546.87-1.1-2.29%-4.0229.334.1839.0743.9548.8453.7258.663.4968.37
19W4447.97+0.02+0.04%-2.0229.3734.2739.1744.0648.9653.8558.7563.6568.54
19W4347.95-0.04-0.08%-2.0529.3734.2739.1644.0648.9553.8558.7463.6468.54
19W4247.99-1.27-2.58%-1.7829.3234.239.0943.9748.8653.7558.6363.5268.4
19W4149.26-0.2-0.4%+1.0729.2434.1238.9943.8748.7453.6158.4963.3668.24
19W4049.46+0.43+0.88%+1.9429.1133.9638.8243.6748.5253.3758.2263.0867.93
19W3949.03+0.42+0.86%+1.3429.0333.8738.7143.5448.3853.2258.0662.967.74
19W3848.61+0.25+0.52%+0.7828.9433.7638.5943.4148.2453.0657.8862.7167.53
19W3748.36-1.24-2.5%+0.5528.8633.6738.4843.2948.152.9157.7262.5367.33
19W3649.6-0.75-1.49%+3.4828.7633.5538.3443.1447.9352.7257.5262.3167.1
19W3550.35+0.66+1.33%+5.7528.5733.3338.0942.8547.6152.3857.1461.966.66
19W3449.69-0.03-0.06%+5.1328.3633.0837.8142.5447.2651.9956.7261.4466.17
19W3349.72+1.26+2.6%+6.0428.1332.8237.5142.246.8951.5856.2760.9665.64
19W3248.46+0.54+1.13%+4.2927.8832.5337.1741.8246.4751.1255.7660.4165.06
19W3147.92+1.19+2.55%+3.9627.6632.2736.8841.4946.0950.755.3159.9264.53
19W3046.73+0.29+0.62%+2.1427.4532.0336.641.1845.7550.3354.959.4864.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2946.44+0.06+0.13%+2.0227.3131.8736.4240.9745.5250.0754.6359.1863.73
19W2846.38-1.31-2.75%+2.3827.1831.7136.2440.7745.349.8354.3658.8963.42
19W2747.69+0.58+1.23%+5.727.0731.5836.140.6145.1249.6354.1458.6663.17
19W2647.11+0.31+0.66%+5.1526.8831.3635.8440.3244.849.2853.7658.2462.72
19W2546.8+0.6+1.3%+5.0426.7331.1935.6440.144.5549.0153.4657.9262.37
19W2446.2+0.71+1.56%+4.4326.5430.9735.3939.8244.2448.6653.0957.5161.93
19W2345.49-0.31-0.68%+3.526.3730.7735.1639.5643.9548.3552.7457.1461.53
19W2245.8+0.98+2.19%+4.7926.2230.634.9739.3443.7148.0852.4556.8261.19
19W2144.82+0.57+1.29%+3.1726.0730.4134.7539.143.4447.7952.1356.4860.82
19W2044.25+0.65+1.49%+2.3725.9430.2634.5838.943.2347.5551.8756.1960.52
19W1943.6+0.12+0.28%+1.2225.8430.1534.4638.7743.0747.3851.695660.3
19W1843.48-0.24-0.55%+1.325.7530.0434.3438.6342.9247.2151.555.860.09
19W1743.72+0.13+0.3%+2.2125.6629.9434.2238.542.7747.0551.3355.6159.88
19W1643.59-0.41-0.93%+2.4125.5429.834.0538.3142.5746.8251.0855.3459.59
19W1544+0.44+1.01%+3.8825.4129.6533.8838.1242.3546.5950.8355.0659.3
19W1443.56-0.32-0.73%+3.4125.2729.4933.737.9142.1246.3450.5554.7658.97
19W1343.88+1.16+2.72%+4.825.1229.3133.537.6841.8746.0650.2454.4358.62
19W1242.72+0.27+0.64%+2.6824.9629.1233.2837.4441.645.7749.9354.0958.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1142.45+0.12+0.28%+2.4324.8729.0133.1537.341.4445.5949.7353.8858.02
19W1042.33-0.02-0.05%+2.5824.7628.8933.0137.1441.2745.3949.5253.6557.77
19W0942.35+0.34+0.81%+3.1424.6428.7432.8536.9641.0645.1749.2753.3857.49
19W0842.01-0.27-0.64%
19W0742.28+0.68+1.63%
19W0541.6+0.02+0.05%
19W0441.58+0.58+1.41%
19W0341+0.15+0.37%
19W0240.85-0.15-0.37%
19W0141+0.75+1.86%
18W5240.25-0.19-0.47%
18W5140.44-0.18-0.44%
18W5040.62+0.47+1.17%
18W4940.15+0.47+1.18%
18W4839.68-0.2-0.5%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。