* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 42.84 | -0.06 | -0.14% | -1.27 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.74 |
21W15 | 42.9 | +0.32 | +0.75% | -1.61 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
21W14 | 42.58 | +0.18 | +0.42% | -3.12 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 |
21W13 | 42.4 | +0.48 | +1.15% | -4.35 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.62 | 62.06 |
21W12 | 41.92 | -0.46 | -1.09% | -6.22 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
21W11 | 42.38 | +0.46 | +1.1% | -6.08 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.63 | 54.15 | 58.66 | 63.17 |
21W10 | 41.92 | -0.2 | -0.47% | -7.97 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 |
21W09 | 42.12 | -1.96 | -4.45% | -8.49 | 27.62 | 32.22 | 36.82 | 41.43 | 46.03 | 50.63 | 55.24 | 59.84 | 64.44 |
21W08 | 44.08 | -0.52 | -1.17% | -5.22 | 27.9 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.46 | 65.11 |
21W06 | 44.6 | -0.84 | -1.85% | -4.56 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
21W05 | 45.44 | +0.24 | +0.53% | -3.28 | 28.19 | 32.89 | 37.59 | 42.28 | 46.98 | 51.68 | 56.38 | 61.08 | 65.78 |
21W04 | 45.2 | -0.48 | -1.05% | -4.02 | 28.26 | 32.97 | 37.68 | 42.39 | 47.09 | 51.8 | 56.51 | 61.22 | 65.93 |
21W03 | 45.68 | +0.09 | +0.2% | -3.21 | 28.32 | 33.04 | 37.76 | 42.48 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 |
21W02 | 45.59 | -1.88 | -3.96% | -3.72 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 |
20W01 | 47.47 | +0.03 | +0.06% | -0.04 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.98 | 61.73 | 66.48 |
20W52 | 47.44 | +0.18 | +0.38% | -0.16 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 | 52.27 | 57.02 | 61.77 | 66.52 |
20W51 | 47.26 | -0.14 | -0.3% | -0.65 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 |
20W50 | 47.4 | -0.57 | -1.19% | -0.54 | 28.59 | 33.36 | 38.12 | 42.89 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 47.97 | -0.17 | -0.35% | +0.49 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.05 | 66.83 |
20W48 | 48.14 | -0.19 | -0.39% | +0.68 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
20W47 | 48.33 | +1.33 | +2.83% | +1.2 | 28.66 | 33.43 | 38.21 | 42.98 | 47.76 | 52.54 | 57.31 | 62.09 | 66.86 |
20W46 | 47 | -0.85 | -1.78% | -1.63 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.56 | 57.33 | 62.11 | 66.89 |
20W45 | 47.85 | +0.95 | +2.03% | -0.12 | 28.74 | 33.53 | 38.32 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
20W44 | 46.9 | +0.4 | +0.86% | -2.52 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.93 | 57.74 | 62.55 | 67.36 |
20W43 | 46.5 | -1.22 | -2.56% | -3.85 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 53.2 | 58.04 | 62.87 | 67.71 |
20W42 | 47.72 | +0.37 | +0.78% | -1.95 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 |
20W41 | 47.35 | -0.47 | -0.98% | -2.99 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
20W40 | 47.82 | -0.33 | -0.69% | -2.35 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.87 | 58.76 | 63.66 | 68.56 |
20W39 | 48.15 | -0.25 | -0.52% | -1.81 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 | 53.94 | 58.84 | 63.75 | 68.65 |
20W38 | 48.4 | -0.01 | -0.02% | -1.24 | 29.4 | 34.3 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.61 |
20W37 | 48.41 | -0.63 | -1.28% | -1.15 | 29.38 | 34.28 | 39.18 | 44.08 | 48.97 | 53.87 | 58.77 | 63.66 | 68.56 |
20W36 | 49.04 | +1.64 | +3.46% | +0.29 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
20W35 | 47.4 | -1.18 | -2.43% | -2.77 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.25 |
20W34 | 48.58 | -0.08 | -0.16% | -0.36 | 29.25 | 34.13 | 39 | 43.88 | 48.76 | 53.63 | 58.51 | 63.38 | 68.26 |
20W33 | 48.66 | -1.89 | -3.74% | -0.05 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 |
20W32 | 50.55 | +0.4 | +0.8% | +4.22 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W31 | 50.15 | -0.3 | -0.59% | +4.09 | 28.91 | 33.73 | 38.55 | 43.36 | 48.18 | 53 | 57.82 | 62.64 | 67.45 |
20W30 | 50.45 | +0.9 | +1.82% | +5.14 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.78 | 57.58 | 62.38 | 67.18 |
20W29 | 49.55 | +0.12 | +0.24% | +3.65 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.59 | 57.37 | 62.15 | 66.93 |
20W28 | 49.43 | +0.73 | +1.5% | +3.58 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 | 62.04 | 66.81 |
20W27 | 48.7 | +0.93 | +1.95% | +2.15 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
20W26 | 47.77 | -0.18 | -0.38% | +0.56 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
20W25 | 47.95 | +0.49 | +1.03% | +1.28 | 28.41 | 33.14 | 37.88 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 |
20W24 | 47.46 | +0.33 | +0.7% | +1.65 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.37 |
20W23 | 47.13 | -0.32 | -0.67% | +1.22 | 27.94 | 32.59 | 37.25 | 41.91 | 46.56 | 51.22 | 55.87 | 60.53 | 65.19 |
20W22 | 47.45 | -0.2 | -0.42% | +1.55 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.74 | 65.42 |
20W21 | 47.65 | +1.35 | +2.92% | +1.88 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
20W20 | 46.3 | -0.07 | -0.15% | -1.03 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 | 51.46 | 56.14 | 60.81 | 65.49 |
20W19 | 46.37 | -1.23 | -2.58% | -0.94 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 |
20W18 | 47.6 | -0.5 | -1.04% | +1.64 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
20W17 | 48.1 | -0.4 | -0.82% | +2.8 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.82 | 65.5 |
20W16 | 48.5 | -0.3 | -0.61% | +4.03 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.28 | 55.95 | 60.61 | 65.27 |
20W15 | 48.8 | +2.34 | +5.04% | +5.15 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.97 |
20W14 | 46.46 | +0.76 | +1.66% | +0.69 | 27.68 | 32.3 | 36.91 | 41.53 | 46.14 | 50.75 | 55.37 | 59.98 | 64.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W13 | 45.7 | +6.24 | +15.8% | -0.88 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.72 | 55.33 | 59.94 | 64.55 |
20W12 | 39.46 | -6.33 | -13.8% | -14.4 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
20W11 | 45.79 | -3.47 | -7.04% | -1.73 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.25 | 55.91 | 60.57 | 65.23 |
20W10 | 49.26 | +1.26 | +2.62% | +5.79 | 27.94 | 32.59 | 37.25 | 41.91 | 46.56 | 51.22 | 55.87 | 60.53 | 65.19 |
20W09 | 48 | +0.2 | +0.42% | +3.65 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
20W08 | 47.8 | +1.13 | +2.42% | +3.56 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60 | 64.62 |
20W07 | 46.67 | 0 | 0% | +1.5 | 27.59 | 32.19 | 36.79 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.37 |
20W06 | 46.67 | -0.36 | -0.77% | +1.69 | 27.54 | 32.13 | 36.72 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 |
20W05 | 47.03 | +1.09 | +2.37% | +2.82 | 27.44 | 32.02 | 36.59 | 41.17 | 45.74 | 50.31 | 54.89 | 59.46 | 64.04 |
20W04 | 45.94 | +0.2 | +0.44% | +0.65 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.77 | 59.34 | 63.9 |
20W03 | 45.74 | +0.44 | +0.97% | +0.26 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.31 | 63.87 |
20W02 | 45.3 | -0.7 | -1.52% | -0.8 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.8 | 59.36 | 63.93 |
19W01 | 46 | +0.2 | +0.44% | +0.41 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.14 |
19W52 | 45.8 | +0.06 | +0.13% | -0.26 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 |
19W51 | 45.74 | +0.38 | +0.84% | -0.58 | 27.6 | 32.2 | 36.8 | 41.4 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 |
19W50 | 45.36 | -0.62 | -1.35% | -1.45 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.84 | 64.44 |
19W49 | 45.98 | -0.03 | -0.07% | -0.22 | 27.65 | 32.26 | 36.87 | 41.47 | 46.08 | 50.69 | 55.3 | 59.91 | 64.51 |
19W48 | 46.01 | +0.49 | +1.08% | -0.4 | 27.72 | 32.34 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W47 | 45.52 | -0.01 | -0.02% | -1.81 | 27.82 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.27 | 64.9 |
19W46 | 45.53 | +0.86 | +1.93% | -2.13 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 | 51.17 | 55.83 | 60.48 | 65.13 |
19W45 | 44.67 | -1.13 | -2.47% | -4.31 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 | 51.35 | 56.02 | 60.68 | 65.35 |
19W44 | 45.8 | +0.19 | +0.42% | -2.11 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 | 51.46 | 56.14 | 60.82 | 65.5 |
19W43 | 45.61 | -0.21 | -0.46% | -2.4 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 51.4 | 56.08 | 60.75 | 65.42 |
19W42 | 46.31 | -0.9 | -1.91% | -0.7 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 51.3 | 55.96 | 60.63 | 65.29 |
19W41 | 47.21 | -0.21 | -0.44% | +1.56 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
19W40 | 47.42 | +0.51 | +1.09% | +2.58 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.47 | 60.1 | 64.72 |
19W39 | 46.91 | +0.89 | +1.93% | +1.86 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.27 | 59.87 | 64.48 |
19W38 | 46.02 | -0.05 | -0.11% | +0.35 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 |
19W37 | 46.07 | -1.36 | -2.87% | +0.8 | 27.42 | 31.99 | 36.56 | 41.13 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
19W36 | 47.43 | -0.73 | -1.52% | +4.23 | 27.3 | 31.85 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.71 |
19W35 | 48.16 | +0.51 | +1.07% | +6.66 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 |
19W34 | 47.65 | +0.07 | +0.15% | +6.44 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 |
19W33 | 47.58 | +1.53 | +3.32% | +7.27 | 26.61 | 31.05 | 35.48 | 39.92 | 44.36 | 48.79 | 53.23 | 57.66 | 62.1 |
19W32 | 46.05 | +0.98 | +2.17% | +4.86 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
19W31 | 45.07 | +0.67 | +1.51% | +3.46 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 |
19W30 | 44.4 | +0.08 | +0.18% | +2.62 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W29 | 44.32 | +0.43 | +0.98% | +2.98 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 |
19W28 | 43.89 | -1.27 | -2.81% | +2.46 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 | 47.12 | 51.4 | 55.69 | 59.97 |
19W27 | 45.16 | +0.76 | +1.71% | +5.82 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.95 | 51.21 | 55.48 | 59.75 |
19W26 | 44.4 | +0.41 | +0.93% | +4.68 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.9 | 55.14 | 59.38 |
19W25 | 43.99 | +0.5 | +1.15% | +4.21 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.44 | 50.66 | 54.88 | 59.1 |
19W24 | 43.49 | +0.68 | +1.59% | +3.57 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
19W23 | 42.81 | -0.34 | -0.79% | +2.49 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
19W22 | 43.15 | +0.83 | +1.96% | +3.75 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.22 |
19W21 | 42.32 | +0.47 | +1.12% | +2.26 | 24.83 | 28.97 | 33.11 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
19W20 | 41.85 | +0.39 | +0.94% | +1.52 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.59 | 57.72 |
19W19 | 41.46 | +0.23 | +0.56% | +0.86 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.22 | 49.33 | 53.44 | 57.55 |
19W18 | 41.23 | -0.2 | -0.48% | +0.6 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.08 | 49.18 | 53.28 | 57.38 |
19W17 | 41.43 | -0.26 | -0.62% | +1.31 | 24.54 | 28.63 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
19W16 | 41.69 | -0.14 | -0.33% | +2.32 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.97 | 57.04 |
19W15 | 41.83 | +0.11 | +0.26% | +3.16 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 |
19W14 | 41.72 | -0.09 | -0.22% | +3.37 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
19W13 | 41.81 | +0.7 | +1.7% | +4.15 | 24.09 | 28.1 | 32.12 | 36.13 | 40.14 | 44.16 | 48.17 | 52.19 | 56.2 |
19W12 | 41.11 | +0.51 | +1.26% | +2.9 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W11 | 40.6 | +0.15 | +0.37% | +2.04 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.74 | 51.72 | 55.7 |
19W10 | 40.45 | -0.03 | -0.07% | +2.06 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
19W09 | 40.48 | +0.21 | +0.52% | +2.6 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.35 | 51.29 | 55.24 |
19W08 | 40.27 | -0.01 | -0.02% | +2.48 | 23.58 | 27.51 | 31.44 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
19W07 | 40.28 | +0.37 | +0.93% | +2.92 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.96 | 50.88 | 54.79 |
19W05 | 39.91 | -0.12 | -0.3% | +2.38 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
19W04 | 40.03 | +0.74 | +1.88% | +2.98 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 |
19W03 | 39.48 | +0.34 | +0.87% | +1.81 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.41 | 54.29 |
19W02 | 39.14 | -0.28 | -0.71% | +1.04 | 23.24 | 27.11 | 30.99 | 34.86 | 38.74 | 42.61 | 46.48 | 50.36 | 54.23 |
19W01 | 39.42 | +0.52 | +1.34% | +1.74 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
18W52 | 38.9 | -0.4 | -1.02% | +0.49 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 |
18W51 | 39.3 | +0.33 | +0.85% | +1.46 | 23.24 | 27.11 | 30.99 | 34.86 | 38.74 | 42.61 | 46.48 | 50.36 | 54.23 |
18W50 | 38.97 | +0.37 | +0.96% | +0.59 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 |
18W49 | 38.6 | +0.47 | +1.23% | | | | | | | | | | |
18W48 | 38.13 | -0.26 | -0.68% | | | | | | | | | | |
18W47 | 38.39 | +0.16 | +0.42% | | | | | | | | | | |
18W46 | 38.23 | -0.06 | -0.16% | | | | | | | | | | |
18W45 | 38.29 | -0.14 | -0.36% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W44 | 38.43 | -0.43 | -1.11% | | | | | | | | | | |
18W43 | 38.86 | -0.04 | -0.1% | | | | | | | | | | |
18W42 | 38.9 | -0.4 | -1.02% | | | | | | | | | | |
18W41 | 39.3 | +0.36 | +0.92% | | | | | | | | | | |
18W40 | 38.94 | -0.28 | -0.71% | | | | | | | | | | |
18W39 | 39.22 | -0.17 | -0.43% | | | | | | | | | | |
18W38 | 39.39 | -0.08 | -0.2% | | | | | | | | | | |