(00750B) 凱基科技債10+ 乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W42	43.65	+0.74	+1.72%	-0.45	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
21W41	42.91	-0.26	-0.6%	-2.23	26.33	30.72	35.11	39.5	43.89	48.28	52.66	57.05	61.44
21W40	43.17	-0.58	-1.33%	-1.92	26.41	30.81	35.21	39.61	44.01	48.42	52.82	57.22	61.62
21W39	43.75	-0.33	-0.75%	-0.75	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.71
21W38	44.08	+0.07	+0.16%	+0.04	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
21W37	44.01	+0.08	+0.18%	+0.01	26.4	30.8	35.2	39.6	44	48.4	52.8	57.21	61.61
21W36	43.93	-0.02	-0.05%	+0.06	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.08	61.47
21W35	43.95	-0.32	-0.72%	+0.53	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.84	61.21
21W34	44.27	+0.97	+2.24%	+1.66	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
21W33	43.3	-0.82	-1.86%	-0.1	26.01	30.34	34.68	39.01	43.34	47.68	52.01	56.35	60.68
21W32	44.12	-0.28	-0.63%	+2.16	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.46
21W31	44.4	-0.1	-0.22%	+3.15	25.83	30.13	34.44	38.74	43.05	47.35	51.65	55.96	60.26
21W30	44.5	+0.36	+0.82%	+3.85	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
21W29	44.14	-0.42	-0.94%	+3.36	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
21W28	44.56	+0.51	+1.16%	+4.52	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
21W27	44.05	+0.55	+1.26%	+3.63	25.5	29.75	34	38.26	42.51	46.76	51.01	55.26	59.51
21W26	43.5	+0.18	+0.42%	+2.61	25.44	29.68	33.91	38.15	42.39	46.63	50.87	55.11	59.35
21W25	43.32	+0.61	+1.43%	+2.39	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W24	42.71	+1.18	+2.84%	+1.21	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
21W23	41.53	-0.19	-0.46%	-1.53	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
21W22	41.72	+0.1	+0.24%	-1.15	25.32	29.54	33.76	37.98	42.21	46.43	50.65	54.87	59.09
21W21	41.62	+0.33	+0.8%	-1.46	25.34	29.57	33.79	38.01	42.24	46.46	50.68	54.91	59.13
21W20	41.29	-0.96	-2.27%	-2.68	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
21W19	42.25	+0.39	+0.93%	-1.01	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
21W18	41.86	-0.74	-1.74%	-2.48	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
21W17	42.6	-0.63	-1.46%	-1.35	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
21W16	43.23	+0.33	+0.77%	-0.44	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
21W15	42.9	+0.32	+0.75%	-1.61	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21W14	42.58	+0.18	+0.42%	-3.12	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
21W13	42.4	+0.48	+1.15%	-4.35	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.62	62.06
21W12	41.92	-0.46	-1.09%	-6.22	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
21W11	42.38	+0.46	+1.1%	-6.08	27.07	31.59	36.1	40.61	45.12	49.63	54.15	58.66	63.17
21W10	41.92	-0.2	-0.47%	-7.97	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
21W09	42.12	-1.96	-4.45%	-8.49	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
21W08	44.08	-0.52	-1.17%	-5.22	27.9	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
21W06	44.6	-0.84	-1.85%	-4.56	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W05	45.44	+0.24	+0.53%	-3.28	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
21W04	45.2	-0.48	-1.05%	-4.02	28.26	32.97	37.68	42.39	47.09	51.8	56.51	61.22	65.93
21W03	45.68	+0.09	+0.2%	-3.21	28.32	33.04	37.76	42.48	47.19	51.91	56.63	61.35	66.07
21W02	45.59	-1.88	-3.96%	-3.72	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
20W01	47.47	+0.03	+0.06%	-0.04	28.49	33.24	37.99	42.74	47.49	52.24	56.98	61.73	66.48
20W52	47.44	+0.18	+0.38%	-0.16	28.51	33.26	38.01	42.76	47.51	52.27	57.02	61.77	66.52
20W51	47.26	-0.14	-0.3%	-0.65	28.54	33.3	38.05	42.81	47.57	52.33	57.08	61.84	66.6
20W50	47.4	-0.57	-1.19%	-0.54	28.59	33.36	38.12	42.89	47.66	52.42	57.19	61.95	66.72
20W49	47.97	-0.17	-0.35%	+0.49	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
20W48	48.14	-0.19	-0.39%	+0.68	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
20W47	48.33	+1.33	+2.83%	+1.2	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.86
20W46	47	-0.85	-1.78%	-1.63	28.67	33.44	38.22	43	47.78	52.56	57.33	62.11	66.89
20W45	47.85	+0.95	+2.03%	-0.12	28.74	33.53	38.32	43.12	47.91	52.7	57.49	62.28	67.07
20W44	46.9	+0.4	+0.86%	-2.52	28.87	33.68	38.49	43.3	48.11	52.93	57.74	62.55	67.36
20W43	46.5	-1.22	-2.56%	-3.85	29.02	33.85	38.69	43.53	48.36	53.2	58.04	62.87	67.71
20W42	47.72	+0.37	+0.78%	-1.95	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
20W41	47.35	-0.47	-0.98%	-2.99	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.33
20W40	47.82	-0.33	-0.69%	-2.35	29.38	34.28	39.17	44.07	48.97	53.87	58.76	63.66	68.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W39	48.15	-0.25	-0.52%	-1.81	29.42	34.33	39.23	44.13	49.04	53.94	58.84	63.75	68.65
20W38	48.4	-0.01	-0.02%	-1.24	29.4	34.3	39.21	44.11	49.01	53.91	58.81	63.71	68.61
20W37	48.41	-0.63	-1.28%	-1.15	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.66	68.56
20W36	49.04	+1.64	+3.46%	+0.29	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
20W35	47.4	-1.18	-2.43%	-2.77	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
20W34	48.58	-0.08	-0.16%	-0.36	29.25	34.13	39	43.88	48.76	53.63	58.51	63.38	68.26
20W33	48.66	-1.89	-3.74%	-0.05	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
20W32	50.55	+0.4	+0.8%	+4.22	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
20W31	50.15	-0.3	-0.59%	+4.09	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.45
20W30	50.45	+0.9	+1.82%	+5.14	28.79	33.59	38.39	43.19	47.99	52.78	57.58	62.38	67.18
20W29	49.55	+0.12	+0.24%	+3.65	28.68	33.46	38.24	43.02	47.8	52.59	57.37	62.15	66.93
20W28	49.43	+0.73	+1.5%	+3.58	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
20W27	48.7	+0.93	+1.95%	+2.15	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
20W26	47.77	-0.18	-0.38%	+0.56	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
20W25	47.95	+0.49	+1.03%	+1.28	28.41	33.14	37.88	42.61	47.34	52.08	56.81	61.55	66.28
20W24	47.46	+0.33	+0.7%	+1.65	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
20W23	47.13	-0.32	-0.67%	+1.22	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
20W22	47.45	-0.2	-0.42%	+1.55	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.74	65.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W21	47.65	+1.35	+2.92%	+1.88	28.06	32.74	37.41	42.09	46.77	51.45	56.12	60.8	65.48
20W20	46.3	-0.07	-0.15%	-1.03	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
20W19	46.37	-1.23	-2.58%	-0.94	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
20W18	47.6	-0.5	-1.04%	+1.64	28.1	32.78	37.47	42.15	46.83	51.51	56.2	60.88	65.56
20W17	48.1	-0.4	-0.82%	+2.8	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
20W16	48.5	-0.3	-0.61%	+4.03	27.97	32.64	37.3	41.96	46.62	51.28	55.95	60.61	65.27
20W15	48.8	+2.34	+5.04%	+5.15	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
20W14	46.46	+0.76	+1.66%	+0.69	27.68	32.3	36.91	41.53	46.14	50.75	55.37	59.98	64.6
20W13	45.7	+6.24	+15.8%	-0.88	27.66	32.27	36.88	41.49	46.1	50.72	55.33	59.94	64.55
20W12	39.46	-6.33	-13.8%	-14.4	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
20W11	45.79	-3.47	-7.04%	-1.73	27.96	32.62	37.28	41.94	46.6	51.25	55.91	60.57	65.23
20W10	49.26	+1.26	+2.62%	+5.79	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
20W09	48	+0.2	+0.42%	+3.65	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
20W08	47.8	+1.13	+2.42%	+3.56	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
20W07	46.67	0	0%	+1.5	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.37
20W06	46.67	-0.36	-0.77%	+1.69	27.54	32.13	36.72	41.3	45.89	50.48	55.07	59.66	64.25
20W05	47.03	+1.09	+2.37%	+2.82	27.44	32.02	36.59	41.17	45.74	50.31	54.89	59.46	64.04
20W04	45.94	+0.2	+0.44%	+0.65	27.39	31.95	36.52	41.08	45.65	50.21	54.77	59.34	63.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W03	45.74	+0.44	+0.97%	+0.26	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
20W02	45.3	-0.7	-1.52%	-0.8	27.4	31.96	36.53	41.1	45.66	50.23	54.8	59.36	63.93
19W01	46	+0.2	+0.44%	+0.41	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.14
19W52	45.8	+0.06	+0.13%	-0.26	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.7	64.29
19W51	45.74	+0.38	+0.84%	-0.58	27.6	32.2	36.8	41.4	46.01	50.61	55.21	59.81	64.41
19W50	45.36	-0.62	-1.35%	-1.45	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
19W49	45.98	-0.03	-0.07%	-0.22	27.65	32.26	36.87	41.47	46.08	50.69	55.3	59.91	64.51
19W48	46.01	+0.49	+1.08%	-0.4	27.72	32.34	36.95	41.57	46.19	50.81	55.43	60.05	64.67
19W47	45.52	-0.01	-0.02%	-1.81	27.82	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
19W46	45.53	+0.86	+1.93%	-2.13	27.91	32.57	37.22	41.87	46.52	51.17	55.83	60.48	65.13
19W45	44.67	-1.13	-2.47%	-4.31	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
19W44	45.8	+0.19	+0.42%	-2.11	28.07	32.75	37.43	42.11	46.79	51.46	56.14	60.82	65.5
19W43	45.61	-0.21	-0.46%	-2.4	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
19W42	46.31	-0.9	-1.91%	-0.7	27.98	32.65	37.31	41.97	46.64	51.3	55.96	60.63	65.29
19W41	47.21	-0.21	-0.44%	+1.56	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
19W40	47.42	+0.51	+1.09%	+2.58	27.74	32.36	36.98	41.61	46.23	50.85	55.47	60.1	64.72
19W39	46.91	+0.89	+1.93%	+1.86	27.63	32.24	36.84	41.45	46.05	50.66	55.27	59.87	64.48
19W38	46.02	-0.05	-0.11%	+0.35	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W37	46.07	-1.36	-2.87%	+0.8	27.42	31.99	36.56	41.13	45.71	50.28	54.85	59.42	63.99
19W36	47.43	-0.73	-1.52%	+4.23	27.3	31.85	36.41	40.96	45.51	50.06	54.61	59.16	63.71
19W35	48.16	+0.51	+1.07%	+6.66	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
19W34	47.65	+0.07	+0.15%	+6.44	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
19W33	47.58	+1.53	+3.32%	+7.27	26.61	31.05	35.48	39.92	44.36	48.79	53.23	57.66	62.1
19W32	46.05	+0.98	+2.17%	+4.86	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
19W31	45.07	+0.67	+1.51%	+3.46	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
19W30	44.4	+0.08	+0.18%	+2.62	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
19W29	44.32	+0.43	+0.98%	+2.98	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
19W28	43.89	-1.27	-2.81%	+2.46	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
19W27	45.16	+0.76	+1.71%	+5.82	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
19W26	44.4	+0.41	+0.93%	+4.68	25.45	29.69	33.93	38.17	42.41	46.65	50.9	55.14	59.38
19W25	43.99	+0.5	+1.15%	+4.21	25.33	29.55	33.77	37.99	42.21	46.44	50.66	54.88	59.1
19W24	43.49	+0.68	+1.59%	+3.57	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
19W23	42.81	-0.34	-0.79%	+2.49	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
19W22	43.15	+0.83	+1.96%	+3.75	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.22
19W21	42.32	+0.47	+1.12%	+2.26	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
19W20	41.85	+0.39	+0.94%	+1.52	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W19	41.46	+0.23	+0.56%	+0.86	24.66	28.77	32.88	36.99	41.1	45.22	49.33	53.44	57.55
19W18	41.23	-0.2	-0.48%	+0.6	24.59	28.69	32.79	36.89	40.99	45.08	49.18	53.28	57.38
19W17	41.43	-0.26	-0.62%	+1.31	24.54	28.63	32.71	36.8	40.89	44.98	49.07	53.16	57.25
19W16	41.69	-0.14	-0.33%	+2.32	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.97	57.04
19W15	41.83	+0.11	+0.26%	+3.16	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
19W14	41.72	-0.09	-0.22%	+3.37	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
19W13	41.81	+0.7	+1.7%	+4.15	24.09	28.1	32.12	36.13	40.14	44.16	48.17	52.19	56.2
19W12	41.11	+0.51	+1.26%	+2.9	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
19W11	40.6	+0.15	+0.37%	+2.04	23.87	27.85	31.83	35.81	39.79	43.77	47.74	51.72	55.7
19W10	40.45	-0.03	-0.07%	+2.06	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
19W09	40.48	+0.21	+0.52%	+2.6	23.67	27.62	31.56	35.51	39.45	43.4	47.35	51.29	55.24
19W08	40.27	-0.01	-0.02%	+2.48	23.58	27.51	31.44	35.36	39.29	43.22	47.15	51.08	55.01
19W07	40.28	+0.37	+0.93%	+2.92	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
19W05	39.91	-0.12	-0.3%	+2.38	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
19W04	40.03	+0.74	+1.88%	+2.98	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
19W03	39.48	+0.34	+0.87%	+1.81	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
19W02	39.14	-0.28	-0.71%	+1.04	23.24	27.11	30.99	34.86	38.74	42.61	46.48	50.36	54.23
19W01	39.42	+0.52	+1.34%	+1.74	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W52	38.9	-0.4	-1.02%	+0.49	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.2
18W51	39.3	+0.33	+0.85%	+1.46	23.24	27.11	30.99	34.86	38.74	42.61	46.48	50.36	54.23
18W50	38.97	+0.37	+0.96%	+0.59	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
18W49	38.6	+0.47	+1.23%
18W48	38.13	-0.26	-0.68%
18W47	38.39	+0.16	+0.42%
18W46	38.23	-0.06	-0.16%
18W45	38.29	-0.14	-0.36%
18W44	38.43	-0.43	-1.11%
18W43	38.86	-0.04	-0.1%