Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00750B 凱基科技債10+資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.5 44.18 +0.32 +0.72% 0.09% 44.46 44.5 44.46
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101449.4 萬 5 20.2 張/筆 44.5 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100441.8 萬 4 25 張/筆 44.18 元 -0.32 (-0.72%)

連漲連跌: 連2跌→漲  ( +0.32元 / +0.72%)        
上櫃指數: 220.77 (-0.28 / -0.13%)

  
(00750B) 凱基科技債10+ 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3044.5+0.36+0.82%+3.8525.713034.2838.5742.8547.1451.4255.7159.99
21W2944.14-0.42-0.94%+3.3625.6229.8934.1638.4342.746.9751.2455.5259.79
21W2844.56+0.51+1.16%+4.5225.5829.8434.1138.3742.6346.951.1655.4259.69
21W2744.05+0.55+1.26%+3.6325.529.753438.2642.5146.7651.0155.2659.51
21W2643.5+0.18+0.42%+2.6125.4429.6833.9138.1542.3946.6350.8755.1159.35
21W2543.32+0.61+1.43%+2.3925.3929.6233.8538.0842.3146.5450.775559.23
21W2442.71+1.18+2.84%+1.2125.3229.5433.7637.9842.246.4250.6454.8659.08
21W2341.53-0.19-0.46%-1.5325.3129.5233.7437.9642.1846.3950.6154.8359.05
21W2241.72+0.1+0.24%-1.1525.3229.5433.7637.9842.2146.4350.6554.8759.09
21W2141.62+0.33+0.8%-1.4625.3429.5733.7938.0142.2446.4650.6854.9159.13
21W2041.29-0.96-2.27%-2.6825.4629.733.9438.1842.4346.6750.9155.1559.4
21W1942.25+0.39+0.93%-1.0125.6129.8834.1438.4142.6846.9551.2255.4859.75
21W1841.86-0.74-1.74%-2.4825.7630.0534.3438.6342.9347.2251.5155.860.1
21W1742.6-0.63-1.46%-1.3525.9130.2334.5538.8643.1847.551.8256.1460.46
21W1643.23+0.33+0.77%-0.4426.0530.3934.7439.0843.4247.7652.156.4560.79
21W1542.9+0.32+0.75%-1.6126.1630.5234.8839.2443.647.9652.3256.6861.04
21W1442.58+0.18+0.42%-3.1226.3730.7735.1639.5643.9548.3552.7457.1461.53
21W1342.4+0.48+1.15%-4.3526.631.0335.4639.8944.3348.7653.1957.6262.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1241.92-0.46-1.09%-6.2226.8231.2935.7640.2344.749.1753.6458.1162.58
21W1142.38+0.46+1.1%-6.0827.0731.5936.140.6145.1249.6354.1558.6663.17
21W1041.92-0.2-0.47%-7.9727.3331.8936.444145.5550.1154.6659.2263.77
21W0942.12-1.96-4.45%-8.4927.6232.2236.8241.4346.0350.6355.2459.8464.44
21W0844.08-0.52-1.17%-5.2227.932.5637.2141.8646.5151.1655.8160.4665.11
21W0644.6-0.84-1.85%-4.5628.0432.7137.3942.0646.7351.4156.0860.7565.43
21W0545.44+0.24+0.53%-3.2828.1932.8937.5942.2846.9851.6856.3861.0865.78
21W0445.2-0.48-1.05%-4.0228.2632.9737.6842.3947.0951.856.5161.2265.93
21W0345.68+0.09+0.2%-3.2128.3233.0437.7642.4847.1951.9156.6361.3566.07
21W0245.59-1.88-3.96%-3.7228.4133.1537.8842.6247.3552.0956.8261.5666.29
20W0147.47+0.03+0.06%-0.0428.4933.2437.9942.7447.4952.2456.9861.7366.48
20W5247.44+0.18+0.38%-0.1628.5133.2638.0142.7647.5152.2757.0261.7766.52
20W5147.26-0.14-0.3%-0.6528.5433.338.0542.8147.5752.3357.0861.8466.6
20W5047.4-0.57-1.19%-0.5428.5933.3638.1242.8947.6652.4257.1961.9566.72
20W4947.97-0.17-0.35%+0.4928.6433.4138.1942.9647.7352.5157.2862.0566.83
20W4848.14-0.19-0.39%+0.6828.6933.4738.2543.0347.8252.657.3862.1666.94
20W4748.33+1.33+2.83%+1.228.6633.4338.2142.9847.7652.5457.3162.0966.86
20W4647-0.85-1.78%-1.6328.6733.4438.224347.7852.5657.3362.1166.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4547.85+0.95+2.03%-0.1228.7433.5338.3243.1247.9152.757.4962.2867.07
20W4446.9+0.4+0.86%-2.5228.8733.6838.4943.348.1152.9357.7462.5567.36
20W4346.5-1.22-2.56%-3.8529.0233.8538.6943.5348.3653.258.0462.8767.71
20W4247.72+0.37+0.78%-1.9529.234.0738.9343.848.6753.5358.463.2768.13
20W4147.35-0.47-0.98%-2.9929.2934.1739.0543.9348.8153.6958.5763.4568.33
20W4047.82-0.33-0.69%-2.3529.3834.2839.1744.0748.9753.8758.7663.6668.56
20W3948.15-0.25-0.52%-1.8129.4234.3339.2344.1349.0453.9458.8463.7568.65
20W3848.4-0.01-0.02%-1.2429.434.339.2144.1149.0153.9158.8163.7168.61
20W3748.41-0.63-1.28%-1.1529.3834.2839.1844.0848.9753.8758.7763.6668.56
20W3649.04+1.64+3.46%+0.2929.3434.2339.1244.0148.953.7958.6863.5768.46
20W3547.4-1.18-2.43%-2.7729.2534.133943.8848.7553.6358.563.3868.25
20W3448.58-0.08-0.16%-0.3629.2534.133943.8848.7653.6358.5163.3868.26
20W3348.66-1.89-3.74%-0.0529.2134.0838.9543.8248.6853.5558.4263.2968.16
20W3250.55+0.4+0.8%+4.2229.133.9538.843.6548.553.3558.263.0567.9
20W3150.15-0.3-0.59%+4.0928.9133.7338.5543.3648.185357.8262.6467.45
20W3050.45+0.9+1.82%+5.1428.7933.5938.3943.1947.9952.7857.5862.3867.18
20W2949.55+0.12+0.24%+3.6528.6833.4638.2443.0247.852.5957.3762.1566.93
20W2849.43+0.73+1.5%+3.5828.6333.4138.1842.9547.7252.557.2762.0466.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2748.7+0.93+1.95%+2.1528.6133.3738.1442.9147.6852.4457.2161.9866.75
20W2647.77-0.18-0.38%+0.5628.533.253842.7547.552.255761.7566.5
20W2547.95+0.49+1.03%+1.2828.4133.1437.8842.6147.3452.0856.8161.5566.28
20W2447.46+0.33+0.7%+1.6528.0132.6837.3542.0246.6951.3656.0360.765.37
20W2347.13-0.32-0.67%+1.2227.9432.5937.2541.9146.5651.2255.8760.5365.19
20W2247.45-0.2-0.42%+1.5528.0432.7137.3842.0546.7351.456.0760.7465.42
20W2147.65+1.35+2.92%+1.8828.0632.7437.4142.0946.7751.4556.1260.865.48
20W2046.3-0.07-0.15%-1.0328.0732.7537.4242.146.7851.4656.1460.8165.49
20W1946.37-1.23-2.58%-0.9428.0932.7737.4542.1346.8151.4956.1760.8565.53
20W1847.6-0.5-1.04%+1.6428.132.7837.4742.1546.8351.5156.260.8865.56
20W1748.1-0.4-0.82%+2.828.0732.7537.4342.1146.7951.4756.1560.8265.5
20W1648.5-0.3-0.61%+4.0327.9732.6437.341.9646.6251.2855.9560.6165.27
20W1548.8+2.34+5.04%+5.1527.8532.4937.1341.7746.4151.0555.6960.3364.97
20W1446.46+0.76+1.66%+0.6927.6832.336.9141.5346.1450.7555.3759.9864.6
20W1345.7+6.24+15.8%-0.8827.6632.2736.8841.4946.150.7255.3359.9464.55
20W1239.46-6.33-13.8%-14.427.6732.2836.8941.546.1150.7255.3359.9564.56
20W1145.79-3.47-7.04%-1.7327.9632.6237.2841.9446.651.2555.9160.5765.23
20W1049.26+1.26+2.62%+5.7927.9432.5937.2541.9146.5651.2255.8760.5365.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0948+0.2+0.42%+3.6527.7932.4237.0541.6846.3150.9455.5760.264.83
20W0847.8+1.13+2.42%+3.5627.6932.3136.9341.5446.1650.7755.396064.62
20W0746.6700%+1.527.5932.1936.7941.3845.9850.5855.1859.7864.37
20W0646.67-0.36-0.77%+1.6927.5432.1336.7241.345.8950.4855.0759.6664.25
20W0547.03+1.09+2.37%+2.8227.4432.0236.5941.1745.7450.3154.8959.4664.04
20W0445.94+0.2+0.44%+0.6527.3931.9536.5241.0845.6550.2154.7759.3463.9
20W0345.74+0.44+0.97%+0.2627.3731.9336.541.0645.6250.1854.7459.3163.87
20W0245.3-0.7-1.52%-0.827.431.9636.5341.145.6650.2354.859.3663.93
19W0146+0.2+0.44%+0.4127.4932.0736.6541.2345.8150.3954.9759.5564.14
19W5245.8+0.06+0.13%-0.2627.5532.1436.7441.3345.9250.5155.159.764.29
19W5145.74+0.38+0.84%-0.5827.632.236.841.446.0150.6155.2159.8164.41
19W5045.36-0.62-1.35%-1.4527.6232.2236.8241.4246.0350.6355.2359.8464.44
19W4945.98-0.03-0.07%-0.2227.6532.2636.8741.4746.0850.6955.359.9164.51
19W4846.01+0.49+1.08%-0.427.7232.3436.9541.5746.1950.8155.4360.0564.67
19W4745.52-0.01-0.02%-1.8127.8232.4537.0941.7246.3650.9955.6360.2764.9
19W4645.53+0.86+1.93%-2.1327.9132.5737.2241.8746.5251.1755.8360.4865.13
19W4544.67-1.13-2.47%-4.3128.0132.6837.3442.0146.6851.3556.0260.6865.35
19W4445.8+0.19+0.42%-2.1128.0732.7537.4342.1146.7951.4656.1460.8265.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4345.61-0.21-0.46%-2.428.0432.7137.3842.0646.7351.456.0860.7565.42
19W4246.31-0.9-1.91%-0.727.9832.6537.3141.9746.6451.355.9660.6365.29
19W4147.21-0.21-0.44%+1.5627.8932.5437.1941.8446.4851.1355.7860.4365.08
19W4047.42+0.51+1.09%+2.5827.7432.3636.9841.6146.2350.8555.4760.164.72
19W3946.91+0.89+1.93%+1.8627.6332.2436.8441.4546.0550.6655.2759.8764.48
19W3846.02-0.05-0.11%+0.3527.5232.136.6941.2845.8650.4555.0359.6264.21
19W3746.07-1.36-2.87%+0.827.4231.9936.5641.1345.7150.2854.8559.4263.99
19W3647.43-0.73-1.52%+4.2327.331.8536.4140.9645.5150.0654.6159.1663.71
19W3548.16+0.51+1.07%+6.6627.0931.6136.1240.6445.1549.6754.1858.763.21
19W3447.65+0.07+0.15%+6.4426.8631.3435.8140.2944.7749.2453.7258.262.67
19W3347.58+1.53+3.32%+7.2726.6131.0535.4839.9244.3648.7953.2357.6662.1
19W3246.05+0.98+2.17%+4.8626.3530.7435.1339.5243.9248.3152.757.0961.48
19W3145.07+0.67+1.51%+3.4626.1430.4934.8539.2143.5647.9252.2756.6360.99
19W3044.4+0.08+0.18%+2.6225.9630.2934.6138.9443.2747.5951.9256.2560.57
19W2944.32+0.43+0.98%+2.9825.8230.1334.4338.7343.0447.3451.6555.9560.25
19W2843.89-1.27-2.81%+2.4625.729.9934.2738.5542.8447.1251.455.6959.97
19W2745.16+0.76+1.71%+5.8225.6129.8734.1438.4142.6846.9551.2155.4859.75
19W2644.4+0.41+0.93%+4.6825.4529.6933.9338.1742.4146.6550.955.1459.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2543.99+0.5+1.15%+4.2125.3329.5533.7737.9942.2146.4450.6654.8859.1
19W2443.49+0.68+1.59%+3.5725.229.3933.5937.7941.9946.1950.3954.5958.79
19W2342.81-0.34-0.79%+2.4925.0629.2433.4237.5941.7745.9550.1254.358.48
19W2243.15+0.83+1.96%+3.7524.9529.1133.2737.4341.5945.7549.9154.0758.22
19W2142.32+0.47+1.12%+2.2624.8328.9733.1137.2441.3845.5249.6653.857.94
19W2041.85+0.39+0.94%+1.5224.7428.8632.9837.141.2345.3549.4753.5957.72
19W1941.46+0.23+0.56%+0.8624.6628.7732.8836.9941.145.2249.3353.4457.55
19W1841.23-0.2-0.48%+0.624.5928.6932.7936.8940.9945.0849.1853.2857.38
19W1741.43-0.26-0.62%+1.3124.5428.6332.7136.840.8944.9849.0753.1657.25
19W1641.69-0.14-0.33%+2.3224.4528.5232.5936.6740.7444.8248.8952.9757.04
19W1541.83+0.11+0.26%+3.1624.3328.3832.4436.4940.5544.648.6652.7156.77
19W1441.72-0.09-0.22%+3.3724.2228.2532.2936.3340.3644.448.4352.4756.51
19W1341.81+0.7+1.7%+4.1524.0928.132.1236.1340.1444.1648.1752.1956.2
19W1241.11+0.51+1.26%+2.923.9727.9731.9635.9639.9543.9547.9451.9455.93
19W1140.6+0.15+0.37%+2.0423.8727.8531.8335.8139.7943.7747.7451.7255.7
19W1040.45-0.03-0.07%+2.0623.7827.7431.7135.6739.6343.647.5651.5255.49
19W0940.48+0.21+0.52%+2.623.6727.6231.5635.5139.4543.447.3551.2955.24
19W0840.27-0.01-0.02%+2.4823.5827.5131.4435.3639.2943.2247.1551.0855.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0740.28+0.37+0.93%+2.9223.4827.431.3135.2239.1443.0546.9650.8854.79
19W0539.91-0.12-0.3%+2.3823.3927.2931.1935.0938.9842.8846.7850.6854.58
19W0440.03+0.74+1.88%+2.9823.3227.2131.134.9838.8742.7646.6450.5354.42
19W0339.48+0.34+0.87%+1.8123.2727.1531.0234.938.7842.6646.5450.4154.29
19W0239.14-0.28-0.71%+1.0423.2427.1130.9934.8638.7442.6146.4850.3654.23
19W0139.42+0.52+1.34%+1.7423.2527.123134.8738.7542.6246.550.3754.25
18W5238.9-0.4-1.02%+0.4923.2327.130.9734.8438.7142.5846.4550.3254.2
18W5139.3+0.33+0.85%+1.4623.2427.1130.9934.8638.7442.6146.4850.3654.23
18W5038.97+0.37+0.96%+0.5923.2527.1230.9934.8738.7442.6246.4950.3754.24
18W4938.6+0.47+1.23%
18W4838.13-0.26-0.68%
18W4738.39+0.16+0.42%
18W4638.23-0.06-0.16%
18W4538.29-0.14-0.36%
18W4438.43-0.43-1.11%
18W4338.86-0.04-0.1%
18W4238.9-0.4-1.02%
18W4139.3+0.36+0.92%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4038.94-0.28-0.71%
18W3939.22-0.17-0.43%
18W3839.39-0.08-0.2%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。