Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00749B 凱基新興債10+資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.94 42.88 +0.06 +0.14% 0.07% 42.97 42.97 42.94
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101433.7 萬 3 33.7 張/筆 42.94 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100428.8 萬 2 50 張/筆 42.88 元 +0.06 (+0.14%)

連漲連跌: 連2漲  ( +0.12元 / +0.28%)        
上櫃指數: 210.74 (1.15 / +0.55%)

 
(00749B) 凱基新興債10+ 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1642.94+0.24+0.56%-1.0826.0530.3934.7339.0743.4147.7552.0956.4360.78
21W1542.7+0.18+0.42%-2.1726.1930.5534.9239.2843.6548.0152.3856.7461.1
21W1442.52-0.15-0.35%-3.3126.3930.7835.1839.5843.9848.3752.7757.1761.57
21W1342.67+0.53+1.26%-3.7426.631.0335.4639.8944.3348.7653.1957.6362.06
21W1242.14+0.04+0.1%-5.6126.7931.2535.7240.1844.6549.1153.5858.0462.5
21W1142.1+0.25+0.6%-6.4126.9931.4935.9940.4844.9849.4853.9858.4862.97
21W1041.85-0.34-0.81%-7.7227.2131.7536.2840.8245.3549.8954.4258.9663.49
21W0942.19-1.97-4.46%-7.827.4632.0336.6141.1945.7650.3454.9159.4964.07
21W0844.16-0.66-1.47%-4.3327.732.3136.9341.5446.1650.7855.3960.0164.62
21W0644.82-0.55-1.21%-3.3827.8332.4737.1141.7546.3951.0355.6760.3164.94
21W0545.37+0.22+0.49%-2.5727.9432.637.2541.9146.5751.2355.8860.5465.2
21W0445.15-0.58-1.27%-3.1227.9632.6237.2841.9546.6151.2755.9360.5965.25
21W0345.73-0.27-0.59%-2.022832.6737.344246.6751.345660.6765.34
21W0246-1-2.13%-1.7128.0832.7637.4442.1246.851.4856.1660.8465.52
20W0147-0.07-0.15%+0.3528.132.7937.4742.1546.8451.5256.260.8965.57
20W5247.07+0.25+0.53%+0.6128.0732.7537.4342.1146.7851.4656.1460.8265.5
20W5146.82+0.32+0.69%+0.2228.0332.737.3742.0546.7251.3956.0660.7365.4
20W5046.5-0.4-0.85%-0.5728.0632.7437.4142.0946.7751.4556.1260.865.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4946.9-0.29-0.61%+0.0528.1332.8137.542.1946.8851.5656.2560.9465.63
20W4847.19-0.17-0.36%+0.428.232.937.642.34751.756.461.165.8
20W4747.36+0.21+0.45%+0.6328.2432.9437.6542.3647.0651.7756.4761.1865.89
20W4647.1500%-0.0228.333.0137.7342.4447.1651.8756.5961.3166.02
20W4547.15+1.29+2.81%-0.3828.433.1337.8742.647.3352.0656.861.5366.26
20W4445.86-0.13-0.28%-3.5428.5233.2838.0342.7947.5452.2957.0561.866.56
20W4345.99-1.42-3%-3.6828.6533.4238.242.9747.7552.5257.2962.0766.84
20W4247.41+0.94+2.02%-128.7333.5238.3143.147.8952.6857.4662.2567.04
20W4146.47+0.15+0.32%-2.8728.733.4938.2743.0647.8452.6357.4162.1966.98
20W4046.32+0.12+0.26%-3.2528.7333.5138.343.0947.8852.6657.4562.2467.03
20W3946.2-1.29-2.72%-3.5728.7533.5438.3343.1247.9152.757.4962.2967.08
20W3847.49-0.41-0.86%-0.9228.7633.5538.3543.1447.9352.7357.5262.3167.11
20W3747.9-0.65-1.34%+0.1528.733.4838.2643.0547.8352.6157.462.1866.96
20W3648.55+0.59+1.23%+1.8228.6133.3838.1542.9147.6852.4557.2261.9966.76
20W3547.96-0.65-1.34%+0.9228.5133.2738.0242.7747.5252.2757.0361.7866.53
20W3448.61-0.79-1.6%+2.5628.4433.1837.9242.6647.452.1356.8761.6166.35
20W3349.4-0.47-0.94%+4.728.3133.0337.7542.4747.1851.956.6261.3466.06
20W3249.87+1.35+2.78%+6.7428.0332.737.3842.0546.7251.3956.0660.7465.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3148.52+0.69+1.44%+4.9327.7432.3736.9941.6146.2450.8655.4960.1164.73
20W3047.83+1.01+2.16%+4.5727.4432.0236.5941.1645.7450.3154.8959.4664.03
20W2946.82-0.09-0.19%+3.4327.1631.6936.2140.7445.2749.7954.3258.8563.37
20W2846.91+0.11+0.24%+4.2227.0131.5136.0140.5145.0149.5154.0158.5163.02
20W2746.8+0.34+0.73%+4.7126.8231.2935.7640.2344.6949.1653.6358.162.57
20W2646.46+0.31+0.67%+4.7326.6231.0535.4939.9244.3648.853.2357.6762.1
20W2546.15+0.15+0.33%+4.6526.4630.8735.2839.6944.148.5152.9257.3361.74
20W2446-0.45-0.97%+5.8726.0730.4234.7639.1143.4547.852.1456.4960.83
20W2346.45+0.13+0.28%+7.2325.9930.3234.6538.9943.3247.6551.9856.3160.64
20W2246.32+0.46+1%+6.2426.1630.5234.8839.2443.647.9652.3256.6861.04
20W2145.86+2.48+5.72%+4.5126.3330.7235.139.4943.8848.2752.6657.0561.43
20W2043.38-0.22-0.5%-1.8526.5230.9435.3639.7844.248.6253.0457.4661.88
20W1943.6+1.59+3.78%-2.2726.7731.2335.6940.1544.6149.0753.5357.9962.46
20W1842.01+0.31+0.74%-6.6126.9931.4935.9940.4844.9849.4853.9858.4862.97
20W1741.7-1.8-4.14%-8.3227.2931.8436.3940.9445.4950.0354.5859.1363.68
20W1643.5+0.7+1.64%-5.3227.5732.1636.7641.3545.9450.5455.1359.7364.32
20W1542.8+0.35+0.82%-7.4827.7632.3837.0141.6346.2650.8955.5160.1464.77
20W1442.45-0.6-1.39%-8.9427.9732.6337.2941.9646.6251.2855.9460.665.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1343.05+5.3+14%-8.4228.232.9137.6142.3147.0151.7156.4161.1165.81
20W1237.75-6.5-14.7%-20.328.4133.1437.8842.6147.3552.0856.8161.5566.28
20W1144.25-5.85-11.7%-7.9928.8633.6738.4843.2848.0952.957.7162.5267.33
20W1050.1+0.1+0.2%+3.642933.8438.6743.5148.3453.1758.0162.8467.67
20W095000%+3.8828.8833.6938.5143.3248.1352.9557.7662.5867.39
20W0850+1.27+2.61%+4.3228.7633.5538.3543.1447.9352.7257.5262.3167.1
20W0748.73+0.31+0.64%+2.1328.6333.438.1742.9447.7152.4857.2562.0366.8
20W0648.42-0.15-0.31%+1.7928.5433.338.0642.8147.5752.3357.0861.8466.6
20W0548.57+0.92+1.93%+2.4328.4533.1937.9342.6847.4252.1656.961.6466.38
20W0447.65+0.03+0.06%+0.7328.3833.1137.8442.5747.352.0356.7661.566.23
20W0347.62+0.18+0.38%+0.7328.3733.0937.8242.5547.285256.7361.4666.19
20W0247.44-0.08-0.17%+0.3128.3833.1137.8442.5747.352.0256.7561.4866.21
19W0147.52+0.08+0.17%+0.328.4333.1737.942.6447.3852.1256.8661.5966.33
19W5247.44-0.04-0.08%-0.0428.4733.2237.9742.7147.4652.256.9561.766.44
19W5147.48+0.04+0.08%-0.1428.5333.2838.0442.7947.5552.357.0561.8166.56
19W5047.4400%-0.3428.5633.3238.0842.8447.652.3657.1261.8866.64
19W4947.44+0.08+0.17%-0.5128.6133.3838.1542.9247.6852.4557.2261.9966.76
19W4847.36+0.21+0.45%-1.0328.7133.538.2843.0747.8552.6457.4262.2166.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4747.15+0.27+0.58%-1.7728.833.638.443.24852.857.662.467.2
19W4646.88+0.44+0.95%-2.5628.8733.6838.4943.348.1152.9257.7362.5567.36
19W4546.44-0.65-1.38%-3.7528.9533.7738.643.4248.2553.0757.962.7267.55
19W4447.09-0.21-0.44%-2.562933.8338.6643.4948.3353.1657.9962.8367.66
19W4347.3-0.14-0.3%-2.0128.9633.7938.6243.4448.2753.157.9262.7567.58
19W4247.86-0.68-1.4%-0.6528.933.7238.5443.3648.1752.9957.8162.6367.44
19W4148.54+0.01+0.02%+1.1128.833.6138.4143.2148.0152.8157.6162.4167.21
19W4048.53-0.05-0.1%+1.5228.6833.4638.2443.0247.852.5857.3662.1566.93
19W3948.58+0.38+0.79%+2.0128.5733.3438.142.8647.6252.3957.1561.9166.67
19W3848.2-0.32-0.66%+1.6928.4433.1837.9242.6647.452.1456.8861.6266.36
19W3748.52-1.09-2.2%+2.7228.3433.0637.7942.5147.2351.9656.6861.466.13
19W3649.61+0.31+0.63%+5.5928.1932.8937.5942.2846.9851.6856.3861.0865.78
19W3549.3+0.7+1.44%+5.7827.9632.6237.2841.9546.6151.2755.9360.5965.25
19W3448.6-0.06-0.12%+5.1327.7432.3636.9841.646.2350.8555.4760.164.72
19W3348.66+1.2+2.53%+6.0927.5232.1136.6941.2845.8750.4555.0459.6364.21
19W3247.46+1.12+2.42%+4.4227.2731.8236.3640.9145.455054.5459.0963.63
19W3146.34+0.29+0.63%+2.7727.0631.5736.0740.5845.0949.654.1158.6263.13
19W3046.05+0.34+0.74%+2.7626.8931.3735.8540.3344.8149.353.7858.2662.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2945.71-0.18-0.39%+2.6126.7331.1835.6440.0944.554953.4657.9162.37
19W2845.89-0.3-0.65%+3.5926.5831.0135.4439.8744.348.7353.1657.5962.02
19W2746.19+0.55+1.21%+4.8826.4230.8335.2339.6444.0448.4552.8557.2561.66
19W2645.64-0.42-0.91%+4.3326.2530.623539.3743.7448.1252.4956.8761.24
19W2546.06+0.8+1.77%+5.8826.130.4534.839.1543.547.8552.256.5560.9
19W2445.26+0.54+1.21%+4.7625.9230.2434.5638.8843.247.5251.8456.1760.49
19W2344.72+0.35+0.79%+4.225.7530.0434.3438.6342.9247.2151.555.860.09
19W2244.37+0.45+1.02%+4.0425.5929.8534.1238.3842.6546.9151.1855.4459.7
19W2143.92+0.66+1.53%+3.5725.4429.6833.9238.1642.446.6550.8955.1359.37
19W2043.26+0.46+1.07%+2.5525.3129.5333.7537.9742.1846.450.6254.8459.06
19W1942.8+0.08+0.19%+1.8925.229.4133.6137.8142.0146.2150.4154.6158.81
19W1842.72+0.15+0.35%+2.1225.129.2833.4737.6541.8346.0250.254.3858.57
19W1742.57+0.08+0.19%+2.152529.1733.3437.5141.6745.8450.0154.1858.34
19W1642.49-0.05-0.12%+2.3724.929.0533.237.3641.5145.6649.8153.9658.11
19W1542.54+0.21+0.5%+2.9424.7928.9333.0637.1941.3245.4649.5953.7257.85
19W1442.33-0.16-0.38%+2.9724.6728.7832.893741.1145.2249.3353.4457.56
19W1342.49+0.31+0.73%+3.9424.5328.6232.736.7940.8844.9749.0653.1457.23
19W1242.18+0.62+1.49%+3.7824.3928.4532.5236.5840.6544.7148.7752.8456.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1141.56+0.39+0.95%+2.8124.2528.332.3436.3840.4244.4748.5152.5556.59
19W1041.17-0.06-0.15%+2.3924.1328.1532.1736.1940.2144.2348.2552.2756.3
19W0941.23+0.18+0.44%+3.08242832364044485256
19W0841.05+0.08+0.2%+3.2123.8627.8431.8235.839.7743.7547.7351.7155.68
19W0740.97+0.45+1.11%+3.5623.7427.6931.6535.6139.5643.5247.4751.4355.39
19W0540.52-0.13-0.32%+2.9323.6227.5631.4935.4339.3743.347.2451.1855.11
19W0440.65+0.34+0.84%+3.6223.5427.4631.3935.3139.2343.1547.085154.92
19W0340.4+0.28+0.7%+3.323.4627.3831.2935.239.1143.0246.9350.8454.75
19W0240.12+0.35+0.88%+2.8223.4127.3131.2235.1239.0242.9246.8250.7354.63
19W0139.77+0.43+1.09%+2.0523.3827.2831.1835.0738.9742.8746.7650.6654.56
18W5239.34-0.09-0.23%+123.3727.2731.1635.0638.9542.8546.7450.6454.53
18W5139.43+0.14+0.36%+1.1223.427.331.1935.0938.9942.8946.7950.6954.59
18W5039.29+0.49+1.26%+0.7123.4127.3131.2135.1139.0142.9146.8250.7254.62
18W4938.8+0.38+0.99%
18W4838.42+0.13+0.34%
18W4738.29-0.02-0.05%
18W4638.31-0.12-0.31%
18W4538.43-0.33-0.85%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4438.76-0.28-0.72%
18W4339.04-0.22-0.56%
18W4239.26-0.22-0.56%
18W4139.48-0.02-0.05%
18W4039.5-0.4-1%
18W3939.9+0.21+0.53%
18W3839.69-0.04-0.1%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。