(00749B) 凱基新興債10+ 乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W16	42.94	+0.24	+0.56%	-1.08	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.78
21W15	42.7	+0.18	+0.42%	-2.17	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
21W14	42.52	-0.15	-0.35%	-3.31	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
21W13	42.67	+0.53	+1.26%	-3.74	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.63	62.06
21W12	42.14	+0.04	+0.1%	-5.61	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
21W11	42.1	+0.25	+0.6%	-6.41	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
21W10	41.85	-0.34	-0.81%	-7.72	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
21W09	42.19	-1.97	-4.46%	-7.8	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
21W08	44.16	-0.66	-1.47%	-4.33	27.7	32.31	36.93	41.54	46.16	50.78	55.39	60.01	64.62
21W06	44.82	-0.55	-1.21%	-3.38	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.94
21W05	45.37	+0.22	+0.49%	-2.57	27.94	32.6	37.25	41.91	46.57	51.23	55.88	60.54	65.2
21W04	45.15	-0.58	-1.27%	-3.12	27.96	32.62	37.28	41.95	46.61	51.27	55.93	60.59	65.25
21W03	45.73	-0.27	-0.59%	-2.02	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
21W02	46	-1	-2.13%	-1.71	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
20W01	47	-0.07	-0.15%	+0.35	28.1	32.79	37.47	42.15	46.84	51.52	56.2	60.89	65.57
20W52	47.07	+0.25	+0.53%	+0.61	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
20W51	46.82	+0.32	+0.69%	+0.22	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.4
20W50	46.5	-0.4	-0.85%	-0.57	28.06	32.74	37.41	42.09	46.77	51.45	56.12	60.8	65.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W49	46.9	-0.29	-0.61%	+0.05	28.13	32.81	37.5	42.19	46.88	51.56	56.25	60.94	65.63
20W48	47.19	-0.17	-0.36%	+0.4	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
20W47	47.36	+0.21	+0.45%	+0.63	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
20W46	47.15	0	0%	-0.02	28.3	33.01	37.73	42.44	47.16	51.87	56.59	61.31	66.02
20W45	47.15	+1.29	+2.81%	-0.38	28.4	33.13	37.87	42.6	47.33	52.06	56.8	61.53	66.26
20W44	45.86	-0.13	-0.28%	-3.54	28.52	33.28	38.03	42.79	47.54	52.29	57.05	61.8	66.56
20W43	45.99	-1.42	-3%	-3.68	28.65	33.42	38.2	42.97	47.75	52.52	57.29	62.07	66.84
20W42	47.41	+0.94	+2.02%	-1	28.73	33.52	38.31	43.1	47.89	52.68	57.46	62.25	67.04
20W41	46.47	+0.15	+0.32%	-2.87	28.7	33.49	38.27	43.06	47.84	52.63	57.41	62.19	66.98
20W40	46.32	+0.12	+0.26%	-3.25	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
20W39	46.2	-1.29	-2.72%	-3.57	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.29	67.08
20W38	47.49	-0.41	-0.86%	-0.92	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
20W37	47.9	-0.65	-1.34%	+0.15	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
20W36	48.55	+0.59	+1.23%	+1.82	28.61	33.38	38.15	42.91	47.68	52.45	57.22	61.99	66.76
20W35	47.96	-0.65	-1.34%	+0.92	28.51	33.27	38.02	42.77	47.52	52.27	57.03	61.78	66.53
20W34	48.61	-0.79	-1.6%	+2.56	28.44	33.18	37.92	42.66	47.4	52.13	56.87	61.61	66.35
20W33	49.4	-0.47	-0.94%	+4.7	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
20W32	49.87	+1.35	+2.78%	+6.74	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W31	48.52	+0.69	+1.44%	+4.93	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
20W30	47.83	+1.01	+2.16%	+4.57	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
20W29	46.82	-0.09	-0.19%	+3.43	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
20W28	46.91	+0.11	+0.24%	+4.22	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
20W27	46.8	+0.34	+0.73%	+4.71	26.82	31.29	35.76	40.23	44.69	49.16	53.63	58.1	62.57
20W26	46.46	+0.31	+0.67%	+4.73	26.62	31.05	35.49	39.92	44.36	48.8	53.23	57.67	62.1
20W25	46.15	+0.15	+0.33%	+4.65	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
20W24	46	-0.45	-0.97%	+5.87	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
20W23	46.45	+0.13	+0.28%	+7.23	25.99	30.32	34.65	38.99	43.32	47.65	51.98	56.31	60.64
20W22	46.32	+0.46	+1%	+6.24	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
20W21	45.86	+2.48	+5.72%	+4.51	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.05	61.43
20W20	43.38	-0.22	-0.5%	-1.85	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
20W19	43.6	+1.59	+3.78%	-2.27	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.46
20W18	42.01	+0.31	+0.74%	-6.61	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
20W17	41.7	-1.8	-4.14%	-8.32	27.29	31.84	36.39	40.94	45.49	50.03	54.58	59.13	63.68
20W16	43.5	+0.7	+1.64%	-5.32	27.57	32.16	36.76	41.35	45.94	50.54	55.13	59.73	64.32
20W15	42.8	+0.35	+0.82%	-7.48	27.76	32.38	37.01	41.63	46.26	50.89	55.51	60.14	64.77
20W14	42.45	-0.6	-1.39%	-8.94	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W13	43.05	+5.3	+14%	-8.42	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
20W12	37.75	-6.5	-14.7%	-20.3	28.41	33.14	37.88	42.61	47.35	52.08	56.81	61.55	66.28
20W11	44.25	-5.85	-11.7%	-7.99	28.86	33.67	38.48	43.28	48.09	52.9	57.71	62.52	67.33
20W10	50.1	+0.1	+0.2%	+3.64	29	33.84	38.67	43.51	48.34	53.17	58.01	62.84	67.67
20W09	50	0	0%	+3.88	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.58	67.39
20W08	50	+1.27	+2.61%	+4.32	28.76	33.55	38.35	43.14	47.93	52.72	57.52	62.31	67.1
20W07	48.73	+0.31	+0.64%	+2.13	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.03	66.8
20W06	48.42	-0.15	-0.31%	+1.79	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
20W05	48.57	+0.92	+1.93%	+2.43	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.38
20W04	47.65	+0.03	+0.06%	+0.73	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
20W03	47.62	+0.18	+0.38%	+0.73	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
20W02	47.44	-0.08	-0.17%	+0.31	28.38	33.11	37.84	42.57	47.3	52.02	56.75	61.48	66.21
19W01	47.52	+0.08	+0.17%	+0.3	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
19W52	47.44	-0.04	-0.08%	-0.04	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.7	66.44
19W51	47.48	+0.04	+0.08%	-0.14	28.53	33.28	38.04	42.79	47.55	52.3	57.05	61.81	66.56
19W50	47.44	0	0%	-0.34	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
19W49	47.44	+0.08	+0.17%	-0.51	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
19W48	47.36	+0.21	+0.45%	-1.03	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W47	47.15	+0.27	+0.58%	-1.77	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
19W46	46.88	+0.44	+0.95%	-2.56	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
19W45	46.44	-0.65	-1.38%	-3.75	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
19W44	47.09	-0.21	-0.44%	-2.56	29	33.83	38.66	43.49	48.33	53.16	57.99	62.83	67.66
19W43	47.3	-0.14	-0.3%	-2.01	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
19W42	47.86	-0.68	-1.4%	-0.65	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.63	67.44
19W41	48.54	+0.01	+0.02%	+1.11	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
19W40	48.53	-0.05	-0.1%	+1.52	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.15	66.93
19W39	48.58	+0.38	+0.79%	+2.01	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
19W38	48.2	-0.32	-0.66%	+1.69	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
19W37	48.52	-1.09	-2.2%	+2.72	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
19W36	49.61	+0.31	+0.63%	+5.59	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
19W35	49.3	+0.7	+1.44%	+5.78	27.96	32.62	37.28	41.95	46.61	51.27	55.93	60.59	65.25
19W34	48.6	-0.06	-0.12%	+5.13	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.1	64.72
19W33	48.66	+1.2	+2.53%	+6.09	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
19W32	47.46	+1.12	+2.42%	+4.42	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
19W31	46.34	+0.29	+0.63%	+2.77	27.06	31.57	36.07	40.58	45.09	49.6	54.11	58.62	63.13
19W30	46.05	+0.34	+0.74%	+2.76	26.89	31.37	35.85	40.33	44.81	49.3	53.78	58.26	62.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W29	45.71	-0.18	-0.39%	+2.61	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
19W28	45.89	-0.3	-0.65%	+3.59	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
19W27	46.19	+0.55	+1.21%	+4.88	26.42	30.83	35.23	39.64	44.04	48.45	52.85	57.25	61.66
19W26	45.64	-0.42	-0.91%	+4.33	26.25	30.62	35	39.37	43.74	48.12	52.49	56.87	61.24
19W25	46.06	+0.8	+1.77%	+5.88	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
19W24	45.26	+0.54	+1.21%	+4.76	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.17	60.49
19W23	44.72	+0.35	+0.79%	+4.2	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.8	60.09
19W22	44.37	+0.45	+1.02%	+4.04	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
19W21	43.92	+0.66	+1.53%	+3.57	25.44	29.68	33.92	38.16	42.4	46.65	50.89	55.13	59.37
19W20	43.26	+0.46	+1.07%	+2.55	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
19W19	42.8	+0.08	+0.19%	+1.89	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
19W18	42.72	+0.15	+0.35%	+2.12	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
19W17	42.57	+0.08	+0.19%	+2.15	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
19W16	42.49	-0.05	-0.12%	+2.37	24.9	29.05	33.2	37.36	41.51	45.66	49.81	53.96	58.11
19W15	42.54	+0.21	+0.5%	+2.94	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
19W14	42.33	-0.16	-0.38%	+2.97	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
19W13	42.49	+0.31	+0.73%	+3.94	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
19W12	42.18	+0.62	+1.49%	+3.78	24.39	28.45	32.52	36.58	40.65	44.71	48.77	52.84	56.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W11	41.56	+0.39	+0.95%	+2.81	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
19W10	41.17	-0.06	-0.15%	+2.39	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.3
19W09	41.23	+0.18	+0.44%	+3.08	24	28	32	36	40	44	48	52	56
19W08	41.05	+0.08	+0.2%	+3.21	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
19W07	40.97	+0.45	+1.11%	+3.56	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
19W05	40.52	-0.13	-0.32%	+2.93	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
19W04	40.65	+0.34	+0.84%	+3.62	23.54	27.46	31.39	35.31	39.23	43.15	47.08	51	54.92
19W03	40.4	+0.28	+0.7%	+3.3	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
19W02	40.12	+0.35	+0.88%	+2.82	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
19W01	39.77	+0.43	+1.09%	+2.05	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
18W52	39.34	-0.09	-0.23%	+1	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
18W51	39.43	+0.14	+0.36%	+1.12	23.4	27.3	31.19	35.09	38.99	42.89	46.79	50.69	54.59
18W50	39.29	+0.49	+1.26%	+0.71	23.41	27.31	31.21	35.11	39.01	42.91	46.82	50.72	54.62
18W49	38.8	+0.38	+0.99%
18W48	38.42	+0.13	+0.34%
18W47	38.29	-0.02	-0.05%
18W46	38.31	-0.12	-0.31%
18W45	38.43	-0.33	-0.85%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W44	38.76	-0.28	-0.72%
18W43	39.04	-0.22	-0.56%
18W42	39.26	-0.22	-0.56%
18W41	39.48	-0.02	-0.05%
18W40	39.5	-0.4	-1%
18W39	39.9	+0.21	+0.53%
18W38	39.69	-0.04	-0.1%