Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00744B 國泰中國政金債5+資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.35 41.28 +0.07 +0.17% 0.17% 41.28 41.35 41.28
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
135558 萬 6 22.5 張/筆 41.33 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
109450 萬 4 27.2 張/筆 41.28 元 +0.03 (+0.07%)

連漲連跌: 連2漲  ( +0.1元 / +0.24%)        
上櫃指數: 197.71 (-0.85 / -0.43%)

 
(00744B) 國泰中國政金債5+ 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1941.35+0.19+0.46%+0.4724.6928.8132.9237.0441.1545.2749.3953.557.62
21W1841.16-0.2-0.48%+0.0824.6828.7932.937.0141.1345.2449.3553.4757.58
21W1741.36+0.1+0.24%+0.5924.6728.7832.893741.1245.2349.3453.4557.56
21W1641.26-0.02-0.05%+0.2924.6828.832.9137.0341.1445.2549.3753.4857.59
21W1541.28-0.12-0.29%+0.2724.728.8232.9437.0541.1745.2949.453.5257.64
21W1441.4-0.13-0.31%+0.5324.7128.8332.9437.0641.1845.349.4253.5357.65
21W1341.53+0.27+0.65%+0.8724.728.8232.9437.0641.1745.2949.4153.5257.64
21W1241.26+0.2+0.49%+0.3324.6728.7932.937.0141.1245.2449.3553.4657.57
21W1141.06+0.19+0.46%-0.1224.6728.7832.893741.1145.2249.3353.4457.56
21W1040.87+0.17+0.42%-0.6324.6828.7932.937.0241.1345.2449.3653.4757.58
21W0940.7-0.12-0.29%-1.124.6928.8132.9237.0441.1545.2749.3953.557.62
21W0840.82-0.14-0.34%-0.8924.7128.8332.9537.0741.1945.349.4253.5457.66
21W0640.96-0.04-0.1%-0.5624.7128.8332.9537.0741.1945.3149.4353.5557.67
21W0541-0.01-0.02%-0.4424.7128.8332.9437.0641.1845.349.4253.5357.65
21W0441.01-0.65-1.56%-0.3624.6928.8132.9237.0441.1645.2749.3953.557.62
21W0341.66+0.01+0.02%+1.324.6728.7932.937.0141.1245.2449.3553.4657.57
21W0241.65+0.23+0.56%+1.524.6228.7232.8336.9341.0445.1449.2453.3557.45
20W0141.42+0.12+0.29%+1.2124.5528.6532.7436.8340.9245.0249.1153.257.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5241.3+0.41+1%+1.1424.528.5832.6736.7540.8444.924953.0957.17
20W5140.89-0.21-0.51%+0.2724.4728.5532.6336.740.7844.8648.9453.0257.09
20W5041.1-0.2-0.48%+0.8224.4628.5432.6136.6940.7744.8448.925357.07
20W4941.3+0.1+0.24%+1.3724.4428.5232.5936.6740.7444.8248.8952.9657.04
20W4841.2+0.1+0.24%+1.2724.4128.4832.5536.6240.6844.7548.8252.8956.96
20W4741.1+0.2+0.49%+1.1624.3828.4432.536.5740.6344.6948.7652.8256.88
20W4640.9+0.1+0.25%+0.7624.3528.4132.4736.5340.5944.6548.7152.7756.83
20W4540.8+0.1+0.25%+0.6224.3328.3832.4436.4940.5544.648.6652.7156.77
20W4440.7+0.1+0.25%+0.4524.3128.3632.4136.4740.5244.5748.6252.6756.72
20W4340.6+0.1+0.25%+0.3524.2828.3232.3736.4140.4644.5148.5552.656.64
20W4240.5+0.3+0.75%+0.1924.2528.332.3436.3840.4244.4748.5152.5556.59
20W4140.2-0.07-0.17%-0.5924.2628.3132.3536.3940.4444.4848.5252.5756.61
20W4040.27-0.33-0.81%-0.4624.2728.3232.3736.4140.4644.548.5552.5956.64
20W3940.6-0.1-0.25%+0.2724.2928.3432.3936.4440.4944.5448.5952.6456.69
20W3840.7-0.07-0.17%+0.524.328.3532.436.4540.544.5548.652.6556.7
20W3740.77+0.22+0.54%+0.6724.328.3532.436.4540.544.5548.652.6556.7
20W3640.55+0.05+0.12%+0.0724.3128.3632.4236.4740.5244.5748.6252.6856.73
20W3540.5-0.1-0.25%-0.1224.3328.3832.4436.4940.5544.648.6652.7156.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3440.6+0.25+0.62%-0.0124.3628.4232.4836.5440.644.6748.7352.7956.85
20W3340.35-0.03-0.07%-0.8224.4128.4832.5536.6140.6844.7548.8252.8956.96
20W3240.38+0.43+1.08%-0.9824.4728.5532.6236.740.7844.8648.9453.0157.09
20W3139.95-0.2-0.5%-2.3324.5428.6332.7236.8140.944.9949.0853.1757.27
20W3040.15+0.16+0.4%-2.2324.6428.7532.8536.9641.0745.1749.2853.3857.49
20W2940.66+0.19+0.47%-1.3824.7428.8632.9837.141.2345.3549.4753.5957.72
20W2840.47-0.24-0.59%-2.1924.8328.9633.137.2441.3845.5149.6553.7957.93
20W2740.71+0.04+0.1%-2.0124.9329.0833.2437.3941.5545.749.8654.0158.17
20W2640.67-0.05-0.12%-2.3424.9929.1533.3237.4841.6545.8149.9854.1458.3
20W2540.72-0.33-0.8%-2.4225.0429.2133.3837.5641.7345.950.0754.2558.42
20W2441.05+0.15+0.37%-1.7725.0729.2533.4337.6141.7945.9750.1554.3258.5
20W2340.9-0.35-0.85%-2.3325.1329.3133.537.6941.8846.0650.2554.4458.63
20W2241.25-0.37-0.89%-1.7225.1829.3833.5837.7741.9746.1750.3754.5658.76
20W2141.62+0.02+0.05%-0.9725.2229.4233.6237.8242.0346.2350.4354.6358.84
20W2041.6-0.4-0.95%-1.0625.2329.4333.6437.8442.0546.2550.4554.6658.86
20W1942-0.05-0.12%-0.1225.2329.4433.6437.8542.0546.2650.4654.6758.87
20W1842.05-0.2-0.47%+0.0325.2229.4333.6337.8342.0446.2450.4454.6558.85
20W1742.25-0.35-0.82%+0.5825.229.4133.6137.8142.0146.2150.4154.6158.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1642.6-0.09-0.21%+1.4325.229.433.637.84246.250.454.658.8
20W1542.69+0.69+1.64%+1.7625.1729.3733.5637.7641.9546.1550.3454.5458.73
20W1442+0.26+0.62%+0.3425.1229.333.4937.6741.8646.0450.2354.4258.6
20W1341.74+0.24+0.58%-0.1625.0829.2633.4437.6241.8145.9950.1754.3558.53
20W1241.5-0.7-1.66%-0.6225.0629.2333.4137.5841.7645.9350.1154.2958.46
20W1142.2+0.07+0.17%+1.1425.0329.2133.3837.5541.7245.950.0754.2458.41
20W1042.13+0.17+0.41%+1.132529.1633.3337.4941.6645.8249.9954.1658.32
20W0941.96+0.09+0.21%+0.924.9529.1133.2737.4341.5945.7449.954.0658.22
20W0841.87+0.19+0.46%+0.824.9229.0833.2337.3841.5445.6949.855458.15
20W0741.68-0.12-0.29%+0.4724.8929.0433.1937.3441.4945.6349.7853.9358.08
20W0641.8+0.12+0.29%+0.8624.8729.0133.1637.341.4445.5949.7353.8858.02
20W0541.68+0.14+0.34%+0.7424.8328.9633.137.2441.3845.5149.6553.7957.93
20W0442.14+0.17+0.41%+2.0624.7728.933.0337.1641.2945.4249.5553.6857.81
20W0341.97+0.48+1.16%+1.8824.7228.8432.9637.0741.1945.3149.4353.5557.67
20W0241.49+0.18+0.44%+0.9124.6728.7832.8937.0141.1245.2349.3453.4557.56
19W0141.31+0.18+0.44%+0.5924.6428.7532.8636.9641.0745.1849.2853.3957.5
19W5241.13+0.09+0.22%+0.1924.6328.7432.8436.9541.0545.1649.2653.3757.47
19W5141.04-0.32-0.77%-0.0524.6428.7432.8536.9541.0645.1749.2753.3857.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5041.36+0.18+0.44%+0.6524.6628.7732.8836.9841.0945.249.3153.4257.53
19W4941.18-0.17-0.41%+0.1624.6728.7832.893741.1145.2349.3453.4557.56
19W4841.35+0.17+0.41%+0.524.6928.832.9237.0341.1445.2649.3753.4957.6
19W4741.18+0.04+0.1%+0.0324.728.8232.9337.0541.1745.2949.453.5257.64
19W4641.14+0.23+0.56%-0.2424.7428.8732.9937.1141.2445.3649.4853.6157.73
19W4540.91+0.33+0.81%-1.0224.828.9333.0737.241.3345.4649.653.7357.86
19W4440.58-0.3-0.73%-2.0224.8528.9933.1337.2841.4245.5649.753.8457.98
19W4340.88-0.09-0.22%-1.6524.9429.133.2537.4141.5745.7249.8854.0458.19
19W4240.97+0.1+0.24%-1.7225.0129.1833.3537.5241.6945.8650.0354.1958.36
19W4140.87-0.21-0.51%-2.2225.0829.2633.4437.6241.845.9850.1654.3458.52
19W4041.08-0.17-0.41%-2.0625.1729.3633.5637.7541.9446.1450.3354.5358.72
19W3941.25-0.22-0.53%-1.9625.2429.4533.6637.8742.0746.2850.4954.6958.9
19W3841.47-0.15-0.36%-1.6525.329.5133.7337.9542.1646.3850.654.8159.03
19W3741.62+0.05+0.12%-1.4725.3529.5733.7938.0242.2446.4750.6954.9259.14
19W3641.57-0.1-0.24%-1.7725.3929.6233.8538.0942.3246.5550.7855.0159.24
19W3541.67-0.4-0.95%-1.6925.4329.6733.9138.1542.3946.6350.8755.159.34
19W3442.07-0.3-0.71%-0.925.4729.7233.9638.2142.4546.750.9455.1959.44
19W3342.37+0.34+0.81%-0.2425.4829.7333.9838.2242.4746.7250.9655.2159.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3242.03-0.49-1.15%-0.9625.4629.7133.9538.1942.4446.6850.9355.1759.41
19W3142.52+0.06+0.14%+0.225.4629.7133.9538.1942.4446.6850.9255.1759.41
19W3042.46+0.08+0.19%+0.0925.4529.733.9438.1842.4246.6750.9155.1559.39
19W2942.38-0.4-0.94%-0.0725.4429.6933.9338.1742.4146.6550.8955.1359.37
19W2842.78+0.02+0.05%+0.8625.4529.6933.9338.1742.4246.6650.955.1459.38
19W2742.76+0.33+0.78%+0.8725.4429.6733.9138.1542.3946.6350.8755.1159.35
19W2642.43-0.07-0.16%+0.1525.4229.6633.8938.1342.3746.650.8455.0859.31
19W2542.5-0.08-0.19%+0.2925.4329.6633.938.1442.3846.6250.8555.0959.33
19W2442.58+0.09+0.21%+0.4425.4429.6833.9238.1642.446.6350.8755.1159.35
19W2342.49-0.04-0.09%+0.0925.4729.7233.9638.2142.4546.750.9455.1959.44
19W2242.53+0.24+0.57%+0.0125.5129.7734.0238.2742.5246.7851.0355.2859.53
19W2142.29+0.35+0.83%-0.725.5529.8134.0738.3342.5946.8551.155.3659.62
19W2041.94-0.07-0.17%-1.6525.5829.8534.1138.3842.6446.9151.1755.4359.7
19W1942.01-0.34-0.8%-1.625.6229.8834.1538.4242.6946.9651.2355.559.77
19W1842.35+0.09+0.21%-0.8925.6429.9134.1938.4642.734751.2855.5559.82
19W1742.26-0.23-0.54%-1.1125.6429.9134.1938.4642.7347.0151.2855.5559.83
19W1642.49+0.02+0.05%-0.6225.6529.9334.238.4842.7547.0351.3155.5859.86
19W1542.47+0.05+0.12%-0.7425.6729.9534.2338.5142.7947.0651.3455.6259.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1442.42-0.17-0.4%-0.8325.6729.9434.2238.542.7847.0551.3355.6159.89
19W1342.59-0.13-0.3%-0.325.6329.934.1738.4542.7246.9951.2655.5359.8
19W1242.72-0.62-1.43%+0.2225.5729.8434.138.3642.6246.8951.1555.4159.67
19W1143.34-0.06-0.14%+1.8625.5329.7834.0438.2942.5546.851.0655.3159.57
19W1043.4+0.05+0.12%+2.3425.4529.6933.9338.1742.4146.6550.8955.1359.37
19W0943.35+0.35+0.81%+2.6825.3329.5533.783842.2246.4450.6654.8959.11
19W0843+0.4+0.94%+2.2825.2329.4333.6337.8442.0446.2550.4554.6558.86
19W0742.6+0.08+0.19%+1.7525.1229.3133.537.6841.8746.0650.2454.4358.62
19W0542.52+0.16+0.38%+1.9925.0129.1833.3537.5241.6945.8650.0354.258.37
19W0442.36-0.19-0.45%+1.9924.9229.0733.2337.3841.5345.6949.8453.9958.15
19W0342.55-0.35-0.82%+2.8424.8328.9633.137.2441.3845.5149.6553.7957.93
19W0242.9+0.55+1.3%+4.1424.7228.8432.9637.0841.245.3249.4453.5557.67
19W0142.35+0.71+1.71%+3.3324.5928.6932.7936.8940.9945.0849.1853.2857.38
18W5241.64+0.25+0.6%+224.4928.5832.6636.7440.8244.948.9953.0757.15
18W5141.39-0.22-0.53%+1.7424.4128.4832.5436.6140.6844.7548.8252.8856.95
18W5041.71+0.16+0.39%+2.7824.3528.4132.4736.5240.5844.6448.752.7656.82
18W4941.55+0.61+1.49%+2.724.2728.3232.3636.4140.4644.548.5552.5956.64
18W4840.94-0.1-0.24%+1.4724.2128.2432.2836.3140.3544.3848.4252.4556.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4741.04+0.29+0.71%+1.8724.1728.232.2336.2640.2944.3148.3452.3756.4
18W4640.75+0.48+1.19%+1.3524.1228.1432.1736.1940.2144.2348.2552.2756.29
18W4540.27-0.23-0.57%+0.2924.0928.1132.1236.1440.1544.1748.1852.256.21
18W4440.5+0.2+0.5%+0.9124.0828.0932.1136.1240.1444.1548.1652.1856.19
18W4340.3+0.09+0.22%+0.5224.0628.0732.0736.0840.0944.148.1152.1256.13
18W4240.21+0.04+0.1%
18W4140.17-0.05-0.12%
18W4040.22+0.42+1.06%
18W3939.8-0.32-0.8%
18W3840.12+0.06+0.15%
18W3740.06-0.08-0.2%
18W3640.1400%
18W3540.14+0.13+0.32%
18W3440.01-0.04-0.1%
18W3340.05+0.01+0.02%
18W3240.04+0.09+0.23%
18W3139.95-0.04-0.1%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。