Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00741B 富邦全球高收債資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.19 37.26 -0.07 -0.19% 0.21% 37.24 37.24 37.16
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
109405.6 萬 15 7.3 張/筆 37.19 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
103384.9 萬 13 7.9 張/筆 37.25 元 -0.01 (-0.03%)

連漲連跌: 連4跌  ( -0.16元 / -0.43%)        
上櫃指數: 213.1 (2.35 / +1.12%)

  
(00741B) 富邦全球高收債 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3937.19-0.11-0.29%-0.4822.4226.1629.933.6337.3741.1144.8448.5852.32
21W3837.3+0.1+0.27%-0.2822.4426.1829.9233.6637.441.1444.8848.6352.37
21W3737.2-0.04-0.11%-0.5622.4526.1929.9333.6737.4141.1544.8948.6352.37
21W3637.24-0.13-0.35%-0.4722.4526.1929.9333.6737.4141.1644.948.6452.38
21W3537.37+0.12+0.32%-0.1422.4526.229.9433.6837.4241.1644.9148.6552.39
21W3437.25+0.14+0.38%-0.4522.4526.1929.9333.6837.4241.1644.948.6452.39
21W3337.11-0.12-0.32%-0.8722.4626.229.9533.6937.4341.1844.9248.6652.41
21W3237.23-0.08-0.21%-0.6122.4726.2229.9733.7137.4641.244.9548.6952.44
21W3137.31-0.09-0.24%-0.4522.4926.2329.9833.7337.4841.2344.9748.7252.47
21W3037.4-0.16-0.43%-0.2222.4926.2429.9933.7437.4841.2344.9848.7352.48
21W2937.56-0.38-1%+0.1322.5126.2630.0133.7637.5141.2645.0148.7652.51
21W2837.94+0.22+0.58%+0.9722.5426.330.0633.8237.5741.3345.0948.8552.6
21W2737.72+0.1+0.27%+0.2922.5726.3330.0933.8537.6141.3745.1348.8952.65
21W2637.62+0.24+0.64%-0.1222.626.3630.1333.937.6641.4345.248.9652.73
21W2537.38+0.12+0.32%-0.9122.6326.4130.1833.9537.7241.545.2749.0452.81
21W2437.26-0.08-0.21%-1.3522.6626.4430.2233.9937.7741.5545.3349.152.88
21W2337.34+0.02+0.05%-1.2422.6826.4630.2534.0337.8141.5945.3749.1552.93
21W2237.32-0.13-0.35%-1.2822.6826.4630.2434.0237.841.5845.3649.1452.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2137.45+0.04+0.11%-0.922.6726.4530.2334.0137.7941.5745.3549.1352.91
21W2037.41-0.09-0.24%-122.6726.4530.2334.0137.7941.5745.3549.1352.9
21W1937.5+0.11+0.29%-0.7922.6826.4630.2434.0237.841.5845.3649.1452.92
21W1837.39-0.35-0.93%-1.0522.6726.4530.2334.0137.7941.5745.3549.1252.9
21W1737.74-0.65-1.69%-0.1122.6726.4530.233437.7841.5645.3449.1252.9
21W1638.39-0.02-0.05%+1.6222.6726.4530.223437.7841.5645.3449.1152.89
21W1538.41-0.01-0.03%+1.8422.6326.430.1733.9537.7241.4945.2649.0352.8
21W1438.42+0.02+0.05%+2.0122.626.3730.1333.937.6641.4345.248.9652.73
21W1338.4+0.4+1.05%+2.1122.5626.3230.0833.8437.6141.3745.1348.8952.65
21W1238+0.28+0.74%+1.2222.5226.2830.0333.7937.5441.2945.0548.852.56
21W1137.72+0.44+1.18%+0.5522.5126.2630.0133.7637.5141.2745.0248.7752.52
21W1037.28+0.11+0.3%-0.6222.5126.2630.0133.7637.5141.2645.0148.7752.52
21W0937.17-0.25-0.67%-1.0322.5326.2930.0433.837.5641.3145.0748.8252.58
21W0837.42-0.1-0.27%-0.4722.5626.3230.0833.8437.641.3545.1148.8752.63
21W0637.52+0.14+0.37%-0.2322.5626.3230.0833.8437.641.3745.1348.8952.65
21W0537.38+0.06+0.16%-0.6222.5726.3330.0933.8537.6141.3745.1348.952.66
21W0437.32-0.38-1.01%-0.722.5526.3130.0733.8237.5841.3445.148.8652.62
21W0337.7+0.11+0.29%+0.3122.5526.3130.0733.8337.5841.3445.148.8652.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0237.59-0.13-0.34%-0.0122.5626.3230.0833.8437.5941.3545.1148.8752.63
20W0137.72+0.07+0.19%+0.2822.5726.3330.0933.8537.6141.3745.1448.952.66
20W5237.65+0.09+0.24%+0.1322.5626.3230.0833.8437.641.3645.1248.8852.64
20W5137.56-0.09-0.24%-0.1422.5726.3330.0933.8537.6141.3745.1348.952.66
20W5037.65-0.05-0.13%+022.5926.3530.1233.8837.6541.4145.1848.9452.71
20W4937.7-0.14-0.37%+0.0122.6226.3930.1633.9337.741.4645.234952.77
20W4837.84+0.15+0.4%+0.2622.6426.4230.1933.9737.7441.5145.2949.0652.84
20W4737.69+0.15+0.4%-0.2422.6726.4530.233437.7841.5645.3449.1252.89
20W4637.54-0.07-0.19%-0.7422.6926.4730.2634.0437.8241.645.3849.1752.95
20W4537.61+0.61+1.65%-0.7122.7326.5130.334.0937.8841.6745.4549.2453.03
20W4437-0.34-0.91%-2.4522.7626.5530.3434.1437.9341.7245.5249.3153.1
20W4337.34-0.5-1.32%-1.7822.8126.6130.4134.2138.0241.8245.6249.4253.22
20W4237.84+0.01+0.03%-0.6322.8526.6530.4634.2738.0841.8945.6949.553.31
20W4137.83+0.27+0.72%-0.7522.8726.6830.4934.3138.1241.9345.7449.5553.36
20W4037.56-0.23-0.61%-1.522.8826.6930.5134.3238.1341.9545.7649.5753.39
20W3937.79-0.26-0.68%-0.9822.926.7130.5334.3538.1641.9845.7949.6153.43
20W3838.05-0.2-0.52%-0.3722.9126.7330.5534.3738.1942.0145.8349.6553.47
20W3738.25-0.03-0.08%+0.1122.9226.7430.5634.3938.2142.0345.8549.6753.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3638.28-0.1-0.26%+0.3122.926.7130.5334.3538.1641.9845.7949.6153.43
20W3538.38+0.19+0.5%+0.5822.926.7130.5334.3438.1641.9845.7949.6153.42
20W3438.19-0.1-0.26%+0.1422.8826.730.5134.3238.1441.9545.7749.5853.39
20W3338.29+0.01+0.03%+0.5122.8626.6730.4834.2938.141.9145.7249.5353.34
20W3238.28+0.15+0.39%+0.7622.826.630.3934.1937.9941.7945.5949.3953.19
20W3138.13-0.02-0.05%+0.5622.7526.5430.3434.1337.9241.7145.549.353.09
20W3038.15-0.2-0.52%+0.8122.7126.4930.2834.0637.8441.6345.4149.252.98
20W2938.35+0.31+0.81%+1.5222.6626.4430.223437.7741.5545.3349.1152.88
20W2838.04+0.11+0.29%+0.7422.6626.4330.2133.9837.7641.5445.3149.0952.87
20W2737.93-0.22-0.58%+0.4722.6526.4330.233.9837.7541.5345.349.0852.85
20W2638.15-0.11-0.29%+1.3722.5826.3430.1133.8737.6341.445.1648.9252.69
20W2538.26+0.58+1.54%+2.2822.4426.1829.9333.6737.4141.1544.8948.6352.37
20W2437.68-0.57-1.49%+1.6522.2425.9529.6533.3637.0740.7744.4848.1951.89
20W2338.25+0.15+0.39%+3.1822.2425.9529.6633.3737.0740.7844.4948.1951.9
20W2238.1+0.45+1.2%+2.3722.3326.0529.7733.4937.2240.9444.6648.3852.1
20W2137.65+0.71+1.92%+0.6222.4526.1929.9333.6737.4241.1644.948.6452.38
20W2036.94-0.38-1.02%-1.9322.626.3730.1333.937.6741.4345.248.9752.73
20W1937.32+0.17+0.46%-1.6522.7726.5630.3634.1537.9541.7445.5449.3353.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1837.15-0.1-0.27%-2.7222.9126.7330.5534.3738.1942.0145.8349.6553.47
20W1737.25-0.92-2.41%-3.1323.0726.9230.7634.6138.4642.346.1549.9953.84
20W1638.17+0.23+0.61%-1.4123.2327.130.9734.8438.7242.5946.4650.3354.2
20W1537.94+1.56+4.29%-2.4923.3527.2431.1335.0238.9142.846.6950.5854.47
20W1436.38+1.18+3.35%-7.0123.4727.3831.335.2139.1243.0346.9450.8654.77
20W1335.2+1.36+4.02%-10.823.6827.6331.5735.5239.4743.4147.3651.3155.25
20W1233.84-3.91-10.4%-15.223.9327.9231.9135.939.8843.8747.8651.8555.84
20W1137.75-2.37-5.91%-6.5824.2428.2832.3336.3740.4144.4548.4952.5356.57
20W1040.12-0.58-1.43%-1.2624.3828.4432.536.5740.6344.6948.7652.8256.88
20W0940.7-0.21-0.51%+0.0624.428.4732.5436.6140.6744.7448.8152.8856.94
20W0840.91+0.33+0.81%+0.5324.4228.4932.5636.6240.6944.7648.8352.956.97
20W0740.58+0.1+0.25%-0.2624.4128.4832.5536.6240.6944.7648.8352.8956.96
20W0640.48-0.12-0.3%-0.5824.4328.532.5736.6440.7244.7948.8652.9357
20W0540.6+0.42+1.05%-0.4124.4628.5432.6136.6940.7744.8448.925357.07
20W0440.64-0.03-0.07%-0.4724.528.5832.6736.7540.8344.924953.0857.17
20W0340.67-0.03-0.07%-0.5424.5328.6232.7136.840.8944.9849.0753.1657.25
20W0240.7-0.18-0.44%-0.6624.5828.6832.7836.8740.9745.0749.1653.2657.36
19W0140.88+0.25+0.62%-0.4224.6328.7432.8436.9541.0545.1649.2653.3757.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5240.6300%-1.2124.6828.7932.937.0141.1345.2449.3553.4757.58
19W5140.63-0.02-0.05%-1.4824.7428.8732.9937.1241.2445.3649.4953.6157.74
19W5040.65-0.05-0.12%-1.724.8128.9533.0837.2241.3545.4949.6353.7657.9
19W4940.7-0.25-0.61%-1.8724.8929.0333.1837.3341.4845.6249.7753.9258.07
19W4840.95+0.12+0.29%-1.5824.9629.1233.2937.4541.6145.7749.9354.0958.25
19W4740.83-0.12-0.29%-2.1225.0329.233.3737.5441.7145.8950.0654.2358.4
19W4640.95-0.2-0.49%-2.0825.0929.2733.4537.6441.824650.1854.3658.55
19W4541.15-0.3-0.72%-1.7825.1429.3333.5237.7141.8946.0850.2754.4658.65
19W4441.45+0.05+0.12%-1.2325.1829.3833.5737.7741.9746.1650.3654.5658.75
19W4341.4-0.3-0.72%-1.4425.229.433.637.84246.250.454.6158.81
19W4241.7-0.04-0.1%-0.825.2229.4333.6337.8342.0446.2450.4454.6558.85
19W4141.74-0.14-0.33%-0.6725.2129.4233.6237.8242.0246.2250.4354.6358.83
19W4041.88-0.22-0.52%-0.4125.2329.4433.6437.8542.0546.2650.4654.6758.88
19W3942.1-0.01-0.02%+0.0525.2529.4533.6637.8742.0846.2950.4954.758.91
19W3842.11-0.12-0.28%+0.1225.2429.4433.6537.8542.0646.2750.4754.6858.88
19W3742.23-0.17-0.4%+0.4225.2329.4433.6437.8542.0546.2650.4654.6758.87
19W3642.4+0.05+0.12%+0.8425.2329.4333.6437.8442.0546.2550.4654.6658.87
19W3542.35+0.17+0.4%+0.8425.229.433.637.84246.250.454.658.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3442.18+0.24+0.57%+0.5425.1729.3733.5637.7641.9646.1550.3554.5458.74
19W3341.94-0.13-0.31%+0.0125.1629.3633.5537.7441.9446.1350.3254.5258.71
19W3242.07+0.12+0.29%+0.3725.1529.3433.5337.7241.9246.1150.354.4958.68
19W3141.95+0.12+0.29%+0.1925.1229.3133.537.6941.8746.0650.2554.4358.62
19W3041.83+0.32+0.77%-0.0125.129.2833.4737.6541.8346.0250.254.3858.57
19W2941.51-0.64-1.52%-0.7625.129.2833.4637.6441.8346.0150.1954.3858.56
19W2842.15-0.05-0.12%+0.7425.129.2933.4737.6541.8446.0250.2154.3958.57
19W2742.2+0.34+0.81%+0.9425.0829.2733.4537.6341.8145.9950.1754.3558.53
19W2641.86-0.15-0.36%+0.2625.0529.2233.437.5741.7545.9250.154.2758.45
19W2542.01-0.17-0.4%+0.6925.0329.2133.3837.5541.7245.8950.0754.2458.41
19W2442.18+0.43+1.03%+1.1725.0129.1833.3537.5241.6945.8650.0354.258.37
19W2341.75-0.04-0.1%+0.2724.9829.1533.3137.4741.6445.849.9754.1358.29
19W2241.79-0.14-0.33%+0.4624.9629.1233.2837.4441.645.7649.9254.0858.24
19W2141.93+0.25+0.6%+0.924.9329.0933.2437.441.5645.7149.8754.0258.18
19W2041.68+0.18+0.43%+0.4524.929.0533.1937.3441.4945.6449.7953.9458.09
19W1941.5+0.05+0.12%+0.1724.862933.1437.2941.4345.5749.7253.8658
19W1841.45-0.3-0.72%+0.2524.8128.9433.0837.2141.3545.4849.6253.7557.89
19W1741.75+0.1+0.24%+1.1924.7628.8833.0137.1341.2645.3849.5153.6457.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1641.65-0.1-0.24%+1.0124.7428.8632.9937.1141.2345.3549.4853.657.72
19W1541.75+0.3+0.72%+1.3424.7228.8432.9637.0841.245.3249.4453.5657.68
19W1441.45-0.05-0.12%+0.8924.6528.7632.8736.9841.0945.1949.353.4157.52
19W1341.5-0.1-0.24%+1.324.5828.6832.7736.8740.9745.0649.1653.2657.35
19W1241.6+0.1+0.24%+1.824.5228.6132.6936.7840.8744.9549.0453.1357.21
19W1141.5+0.29+0.7%+1.6124.5128.5932.6736.7640.8444.9349.0153.157.18
19W1041.21-0.04-0.1%+0.9724.4928.5732.6536.7340.8144.8948.9753.0657.14
19W0941.25+0.13+0.32%+1.1124.4828.5632.6436.7240.844.8848.9653.0457.11
19W0841.12+0.27+0.66%+0.8424.4728.5432.6236.740.7844.8648.9353.0157.09
19W0740.85+0.42+1.04%+0.2124.4628.5432.6136.6940.7744.8448.925357.07
19W0540.43+0.13+0.32%-0.9124.4828.5632.6436.7240.844.8848.9653.0457.12
19W0440.3-1.1-2.66%-1.3124.528.5932.6736.7540.8444.924953.0957.17
19W0341.4+0.2+0.49%+1.1724.5528.6532.7436.8340.9245.0149.1153.257.29
19W0241.2+0.9+2.23%+0.6924.5528.6432.7336.8240.9245.0149.153.1957.28
19W0140.3+0.4+1%-1.524.5528.6432.7336.8240.914549.0953.1957.28
18W5239.9-0.3-0.75%-2.6824.628.732.836.94145.149.253.357.4
18W5140.2-1.1-2.66%-2.1524.6528.7632.8736.9841.0945.1949.353.4157.52
18W5041.3+0.2+0.49%+0.3324.728.8132.9337.0541.1645.2849.3953.5157.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4941.1+0.1+0.24%-0.1524.728.8132.9337.0541.1645.2849.3953.5157.63
18W4841-0.02-0.05%-0.3824.6928.8132.9237.0441.1545.2749.3953.557.62
18W4741.02+0.07+0.17%-0.3324.6928.8132.9237.0441.1545.2749.3953.557.62
18W4640.95-0.35-0.85%-0.5524.7128.8232.9437.0641.1845.2949.4153.5357.65
18W4541.3+0.4+0.98%+0.2924.7128.8332.9437.0641.1845.349.4253.5457.65
18W4440.9-0.52-1.26%-0.6224.6928.8132.9237.0441.1545.2749.3853.557.62
18W4341.42+0.1+0.24%+0.6124.728.8232.9437.0541.1745.2949.453.5257.64
18W4241.32+0.17+0.41%+0.524.6728.7832.893741.1245.2349.3453.4557.56
18W4141.15-0.3-0.72%+0.1624.6528.7632.8736.9841.0845.1949.353.4157.52
18W4041.45+0.45+1.1%+1.0124.6228.7232.8336.9341.0345.1449.2453.3457.45
18W3941-0.2-0.49%+0.1324.5728.6632.7636.8540.9545.0449.1353.2357.32


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。