Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00740B 富邦全球投等債資料日期: 06/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.62 47.43 +0.19 +0.4% 0.06% 47.65 47.65 47.62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
52247.6 萬 3 17.3 張/筆 47.62 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63298.8 萬 7 9 張/筆 47.42 元 -0.83 (-1.72%)

連漲連跌: 首日上漲  ( +0.19元 / +0.4%)        
上櫃指數: 210.71 (3.45 / +1.66%)

  
(00740B) 富邦全球投等債 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2647.62+0.24+0.51%+2.7227.8232.4537.0941.7246.3650.9955.6360.2764.9
21W2547.38+0.63+1.35%+2.4327.7532.383741.6346.2650.8855.5160.1364.76
21W2446.75+1.12+2.45%+1.3927.6632.2736.8941.546.1150.7255.3359.9464.55
21W2345.63-0.14-0.31%-0.8627.6132.2236.8241.4246.0250.6355.2359.8364.43
21W2245.77+0.18+0.39%-0.4627.5932.1936.7941.3845.9850.5855.1859.7864.38
21W2145.59+0.27+0.6%-0.827.5832.1736.7741.3645.9650.5555.1559.7564.34
21W2045.32-0.73-1.59%-1.6927.6632.2736.8841.4946.150.7155.3259.9364.54
21W1946.05+0.53+1.16%-0.5227.7732.437.0341.6646.2950.9255.5560.1864.81
21W1845.52-0.69-1.49%-2.0127.8732.5237.1641.8146.4551.155.7560.3965.04
21W1746.21-1-2.12%-0.9327.9932.6537.3241.9846.6551.3155.9760.6465.3
21W1647.21+0.35+0.75%+0.828.132.7937.4742.1546.8451.5256.260.8965.57
21W1546.86+0.11+0.24%-0.1428.1532.8537.5442.2346.9251.6256.316165.69
21W1446.75+0.47+1.02%-0.8328.283337.7142.4347.1451.8556.5761.2866
21W1346.28+0.83+1.83%-2.2828.4233.1537.8942.6247.3652.0956.8361.5766.3
21W1245.45-0.23-0.5%-4.5128.5633.3238.0842.8447.652.3557.1161.8766.63
21W1145.68+0.6+1.33%-4.628.7333.5238.3143.147.8852.6757.4662.2567.04
21W1045.08-0.38-0.84%-6.4828.9233.7438.5643.3848.253.0357.8562.6767.49
21W0945.46-1.98-4.17%-6.3929.1433.9938.8543.7148.5653.4258.2863.1367.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0847.44-0.36-0.75%-2.9929.3434.2339.1244.0148.953.7958.6863.5768.46
21W0647.8-0.37-0.77%-2.4229.3934.2939.1944.0948.9953.8958.7863.6868.58
21W0548.17+0.17+0.35%-1.8529.4534.3639.2644.1749.0853.9958.963.868.71
21W0448-0.69-1.42%-2.0929.4234.3239.2244.1249.0353.9358.8363.7368.64
21W0348.69+0.34+0.7%-0.629.3934.2939.1944.0848.9853.8858.7863.6868.58
21W0248.35-1.33-2.68%-1.3129.3934.2939.1944.0948.9953.8958.7963.6968.59
20W0149.68+0.1+0.2%+1.4829.3734.2739.1744.0648.9653.8558.7563.6468.54
20W5249.58+0.22+0.45%+1.4629.3234.2139.0943.9848.8753.7558.6463.5368.41
20W5149.36+0.15+0.3%+1.1129.2934.1739.0643.9448.8253.758.5863.4668.35
20W5049.21-0.63-1.26%+0.7729.334.1839.0743.9548.8353.7258.663.4868.37
20W4949.84+0.1+0.2%+2.0429.3134.1939.0843.9648.8553.7358.6163.568.38
20W4849.74-0.12-0.24%+1.7829.3234.2139.143.9848.8753.7658.6463.5368.42
20W4749.86+1.31+2.7%+2.229.2734.1539.0343.9148.7853.6658.5463.4268.3
20W4648.55-0.46-0.94%-0.529.2834.1639.0443.9248.7953.6758.5563.4368.31
20W4549.01+1.54+3.24%+0.1929.3534.2439.1344.0348.9253.8158.763.5968.48
20W4447.47+0.03+0.06%-3.3729.4734.3939.344.2149.1254.0458.9563.8668.77
20W4347.44-1.36-2.79%-3.9229.6334.5639.544.4449.3854.3159.2564.1969.13
20W4248.8+0.9+1.88%-1.7729.8134.7839.7544.7149.6854.6559.6264.5969.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4147.9-0.62-1.28%-3.8829.934.8839.8744.8549.8354.8159.864.7869.76
20W4048.52-0.43-0.88%-2.9830.0135.0140.0145.0150.0155.0160.0165.0170.01
20W3948.95-0.6-1.21%-2.2730.0535.0640.0745.0850.0955.0960.165.1170.12
20W3849.55+0.19+0.38%-1.0630.0535.0640.0645.0750.0855.0960.165.170.11
20W3749.36-0.79-1.58%-1.3830.0335.0340.0445.0450.0555.0560.0665.0670.07
20W3650.15+1.51+3.1%+0.3629.9834.9839.9844.9749.9754.9759.9764.9669.96
20W3548.64-1.35-2.7%-2.3429.8834.8639.8544.8349.8154.7959.7764.7569.73
20W3449.99-0.16-0.32%+0.4729.8534.8339.844.7849.7654.7359.7164.6869.66
20W3350.15-1.55-3%+1.1529.7534.7139.6744.6249.5854.5459.564.4669.41
20W3251.7+0.95+1.87%+5.0129.5434.4639.3944.3149.2354.1659.086468.93
20W3150.75-0.65-1.26%+4.0629.2634.1439.0243.8948.7753.6558.5263.468.28
20W3051.4+0.65+1.28%+6.0429.0833.9338.7843.6348.4753.3258.1763.0267.86
20W2950.75+0.55+1.1%+5.3428.9133.7238.5443.3648.185357.8162.6367.45
20W2850.2+0.67+1.35%+4.6128.7933.5938.3943.1947.9952.7957.5962.3967.18
20W2749.53+0.67+1.37%+3.5428.733.4838.2743.0547.8452.6257.462.1966.97
20W2648.86-0.3-0.61%+2.8928.4933.2437.9942.7447.4952.2456.9861.7366.48
20W2549.16+0.81+1.68%+4.4528.2432.9537.6542.3647.0751.7756.4861.1965.89
20W2448.35+0.34+0.71%+4.6327.7332.3536.9741.5946.2150.8355.4560.0764.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2348.01+0.04+0.08%+4.9127.4632.0436.6141.1945.7650.3454.9259.4964.07
20W2247.97+0.24+0.5%+4.3127.5932.1936.7941.3945.9950.5955.1859.7864.38
20W2147.73+2.09+4.58%+3.327.7232.3436.9641.5846.250.8355.4560.0764.69
20W2045.64-0.02-0.04%-1.7727.8832.5237.1741.8246.4651.1155.7660.465.05
20W1945.66-1.24-2.64%-2.4328.0832.7637.4442.1246.851.4856.1660.8465.52
20W1846.9-0.65-1.37%-0.4928.2832.9937.7142.4247.1351.8556.5661.2765.99
20W1747.55-0.75-1.55%+0.3628.4333.1737.942.6447.3852.1256.8661.5966.33
20W1648.3+0.1+0.21%+1.6428.5133.2638.0242.7747.5252.2757.0261.7866.53
20W1548.2+3.2+7.11%+1.2928.5533.3138.0742.8347.5952.3457.161.8666.62
20W1445+1.59+3.66%-5.5328.5833.3438.1142.8747.6352.457.1661.9266.69
20W1343.41+5.39+14.2%-9.4828.7833.5738.3743.1647.9652.7557.5562.3567.14
20W1238.02-4.53-10.6%-21.429.0433.8838.7243.5648.453.2458.0862.9267.76
20W1142.55-8.35-16.4%-13.629.5534.4739.444.3249.2554.1759.0964.0268.94
20W1050.9+0.1+0.2%+2.3829.8334.839.7744.7549.7254.6959.6664.6369.61
20W0950.8-0.3-0.59%+2.4729.7534.739.6644.6249.5854.5359.4964.4569.41
20W0851.1+1.1+2.2%+3.3629.6634.6139.5544.4949.4454.3859.3364.2769.21
20W075000%+1.5629.5434.4639.3944.3149.2354.1659.086468.93
20W0650-0.1-0.2%+1.8429.4634.3739.2844.1949.154.0158.9263.8368.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0550.1+1.16+2.37%+2.4429.3434.2339.1244.0148.9153.858.6963.5868.47
20W0449.38+0.22+0.45%+1.2329.2734.1439.0243.948.7853.6658.5363.4168.29
20W0349.16+0.36+0.74%+0.9229.2334.138.9743.8448.7153.5858.4563.3268.2
20W0248.8-0.44-0.89%+0.2829.234.0738.9343.848.6753.5358.463.2768.13
19W0149.24+0.13+0.26%+1.1329.2134.0838.9543.8248.6953.5658.4363.368.17
19W5249.11+0.06+0.12%+0.8229.2334.138.9743.8448.7153.5858.4563.3268.2
19W5149.05+0.35+0.72%+0.6729.2334.1138.9843.8548.7253.5958.4763.3468.21
19W5048.7-0.34-0.69%029.2234.0938.9643.8348.753.5758.4463.3168.18
19W4949.04+0.02+0.04%+0.7329.2134.0838.9543.8248.6853.5558.4263.2968.16
19W4849.02+0.59+1.22%+0.5629.2534.123943.8748.7553.6258.563.3768.24
19W4748.43+0.19+0.39%-0.8729.3134.239.0843.9748.8653.7458.6363.5168.4
19W4648.24+0.74+1.56%-1.529.3834.2839.1844.0848.9753.8758.7763.6768.56
19W4547.5-0.95-1.96%-3.3529.4934.439.3244.2349.1554.0658.9863.8968.81
19W4448.45-0.05-0.1%-1.6129.5434.4739.3944.3249.2454.1659.0964.0168.94
19W4348.5-0.08-0.16%-1.4829.5434.4639.3844.3149.2354.1559.086468.92
19W4248.58-0.55-1.12%-1.1529.4934.439.3244.2349.1454.0658.9763.8968.8
19W4149.13-0.37-0.75%+0.2629.434.339.244.14953.958.863.768.61
19W4049.5+0.25+0.51%+1.3629.334.1839.0743.9548.8453.7258.663.4968.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3949.25+0.47+0.96%+1.0229.2534.133943.8848.7553.6358.5163.3868.26
19W3848.78+0.3+0.62%+0.3429.1734.0338.8943.7548.6153.4758.3363.268.06
19W3748.48-1.36-2.73%-0.0229.0933.9438.7943.6448.4953.3458.1963.0467.89
19W3649.84-0.61-1.21%+3.1628.9933.8238.6543.4848.3153.1457.9762.8167.64
19W3550.45+0.48+0.96%+5.1628.7833.5838.3843.1847.9752.7757.5762.3767.16
19W3449.97-0.53-1.05%+4.9928.5633.3238.0842.8447.652.3657.1261.8866.64
19W3350.5+1.8+3.7%+6.9428.3333.0637.7842.547.2251.9556.6761.3966.11
19W3248.7+0.4+0.83%+4.0928.0732.7537.4342.1146.7951.4756.1560.8265.5
19W3148.3+0.91+1.92%+4.0127.8632.5137.1541.7946.4451.0855.7260.3765.01
19W3047.39+0.63+1.35%+2.7727.6732.2836.8941.546.1150.7255.3359.9464.56
19W2946.76-0.18-0.38%+1.9127.5332.1236.7141.345.8850.4755.0659.6564.24
19W2846.94-1.51-3.12%+2.7227.4231.9936.5641.1345.750.2754.8459.4163.98
19W2748.45+1.05+2.22%+6.527.2931.8436.3940.9445.4950.0454.5959.1463.69
19W2647.4+0.21+0.45%+5.0727.0731.5836.0940.645.1149.6254.1358.6463.16
19W2547.19+1.02+2.21%+5.2626.931.3835.8740.3544.8349.3253.858.2862.77
19W2446.17+0.72+1.58%+3.7726.731.1435.5940.0444.4948.9453.3957.8462.29
19W2345.45-0.09-0.2%+2.8426.5230.9435.3639.7844.1948.6153.0357.4561.87
19W2245.54+0.43+0.95%+3.6326.3730.7635.1639.5543.9448.3452.7357.1361.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2145.11+0.27+0.6%+3.2826.2130.5734.9439.3143.6848.0452.4156.7861.15
19W2044.84+0.7+1.59%+3.2726.0530.3934.7439.0843.4247.7652.156.4560.79
19W1944.14+0.07+0.16%+2.2125.9130.2334.5538.8743.1947.5151.8256.1460.46
19W1844.07-0.36-0.81%+2.5525.7830.0834.3838.6842.9747.2751.5755.8760.16
19W1744.43+0.08+0.18%+3.9125.6529.9334.2138.4842.7647.0351.3155.5859.86
19W1644.35+0.1+0.23%+4.4525.4829.7233.9738.2242.4646.7150.9555.259.45
19W1544.25+0.75+1.72%+4.9325.329.5233.7437.9542.1746.3950.654.8259.04
19W1443.5-0.3-0.68%+3.9125.1229.333.4937.6841.8646.0550.2354.4258.61
19W1343.8+1.05+2.46%+5.4124.9329.0933.2437.441.5545.7149.8654.0258.17
19W1242.75+0.45+1.06%+3.6124.7628.8833.0137.1441.2645.3949.5153.6457.77
19W1142.3+0.11+0.26%+3.0324.6328.7432.8436.9541.0545.1649.2753.3757.48
19W1042.19+0.14+0.33%+3.2924.5128.5932.6836.7640.8544.9349.0253.157.19
19W0942.05+0.25+0.6%+3.5224.3728.4332.536.5640.6244.6848.7452.8156.87
19W0841.800%+3.3824.2628.332.3536.3940.4344.4848.5252.5656.61
19W0741.8+0.43+1.04%+3.8724.1528.1732.236.2240.2444.2748.2952.3256.34
19W0541.37+0.12+0.29%+3.1824.0628.0732.0836.0840.0944.148.1152.1256.13
19W0441.25+0.65+1.6%+3.2923.9627.9631.9535.9439.9443.9347.9251.9255.91
19W0340.6+0.05+0.12%+1.8823.9127.931.8835.8739.8543.8447.8251.8155.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0240.55+0.3+0.75%+1.8123.927.8831.8635.8539.8343.8147.851.7855.76
19W0140.25+0.8+2.03%+1.0523.927.8831.8635.8539.8343.8147.851.7855.76
18W5239.45-0.6-1.5%-1.0523.9227.9131.8935.8839.8743.8647.8451.8355.82
18W5140.0500%+0.1623.9927.9931.9935.9939.9943.9947.9951.9855.98
18W5040.05+0.45+1.14%+024.0328.0332.0436.0440.0544.0548.0652.0656.07
18W4939.6+0.35+0.89%-1.3324.0828.0932.1136.1240.1344.1548.1652.1756.19
18W4839.25-0.35-0.88%-2.4524.1428.1732.1936.2140.2444.2648.2952.3156.33
18W4739.6+0.25+0.64%-1.9324.2328.2732.336.3440.3844.4248.4652.4956.53
18W4639.35-0.5-1.25%-2.8924.3128.3732.4236.4740.5244.5748.6352.6856.73
18W4539.85+0.53+1.35%-224.428.4732.5336.640.6644.7348.852.8656.93
18W4439.32-0.83-2.07%-3.4824.4428.5232.5936.6640.7444.8148.8952.9657.03
18W4340.15-0.17-0.42%-1.7424.5228.632.6936.7740.8644.9549.0353.1257.2
18W4240.32-0.23-0.57%-1.4224.5428.6332.7236.8140.944.9949.0853.1757.26
18W4140.55-0.2-0.49%-124.5728.6732.7736.8640.9645.0549.1553.2457.34
18W4040.75-0.25-0.61%-0.5424.5828.6832.7836.8840.9745.0749.1753.2657.36
18W3941+0.15+0.37%+0.1824.5628.6532.7436.8340.9345.0249.1153.257.3
18W3840.85-0.3-0.73%+0.0424.528.5832.6736.7540.8344.924953.0857.17
18W3741.15+0.2+0.49%+1.0124.4428.5232.5936.6640.7444.8148.8952.9657.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3640.95-0.15-0.36%+0.8124.3728.4332.536.5640.6244.6848.7452.8156.87
18W3541.1-0.35-0.84%+1.4724.328.3532.436.4540.544.5548.652.6556.7
18W3441.45+0.25+0.61%
18W3341.2+0.4+0.98%
18W3240.8-0.1-0.24%
18W3140.9+0.2+0.49%
18W3040.7-0.35-0.85%
18W2941.05+0.3+0.74%
18W2840.75+0.6+1.49%
18W2740.15+0.35+0.88%
18W2639.8+0.21+0.53%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。