Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00736 國泰新興市場資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.09 -0.18 -0.93% 19.27 19.22 19.22 19.09
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
383732.2 萬 20 19.2 張/筆 19.11 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
323621.8 萬 14 23.1 張/筆 19.25 元 -0.09 (-0.46%)

連漲連跌統計: 連3跌  ( -0.38元 / -1.95%)        
上市指數: 10328.28 (19.91 / +0.19%)

  
(00736) 國泰新興市場 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192119.09-0.23-1.19%-3.7611.913.8915.8717.8519.8421.8223.825.7927.77
W192019.32-0.34-1.73%-2.6811.9113.915.8817.8719.8521.8423.8225.8127.79
W191919.66-0.74-3.63%-0.8211.8913.8815.8617.8419.8221.823.7925.7727.75
W191820.4+0.09+0.44%+3.2111.8613.8415.8117.7919.7721.7423.7225.727.67
W191720.31-0.19-0.93%+3.3211.7913.7615.7317.6919.6621.6223.5925.5527.52
W191620.5+0.18+0.89%+4.8711.7313.6815.6417.5919.5521.523.4625.4127.37
W191520.32+0.29+1.45%+4.6311.6513.5915.5417.4819.4221.3623.325.2527.19
W191420.03+0.33+1.68%+4.1411.5413.4615.3917.3119.2321.1623.082526.93
W191319.7-0.16-0.81%+3.3511.4413.3415.2517.1619.0620.9722.8724.7826.69
W191219.86+0.13+0.66%+5.0111.3513.2415.1317.0218.9120.822.6924.5926.48
W191119.73+0.48+2.49%+4.9411.2813.1615.0416.9218.820.6822.5624.4426.32
W191019.25-0.45-2.28%+2.9211.2213.0914.9616.8318.720.5722.4424.3126.18
W190919.7+0.4+2.07%+5.5811.213.0614.9316.7918.6620.5322.3924.2626.12
W190819.3+0.37+1.95%+4.0711.1312.9814.8416.6918.5520.422.2524.1125.96
W190718.93+0.01+0.05%+2.4511.0912.9314.7816.6318.4820.3322.1724.0225.87
W190518.92-0.07-0.37%+2.6711.0612.914.7416.5918.4320.2722.1123.9625.8
W190418.99+0.1+0.53%+3.211.0412.8814.7216.5618.420.2422.0823.9225.76
W190318.89+0.04+0.21%+3.1310.9912.8214.6516.4918.3220.1521.9823.8125.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190218.85+0.97+5.43%+3.2110.9612.7814.6116.4418.2620.0921.9223.7425.57
W190117.88+0.07+0.39%-1.8610.9312.7514.5816.418.2220.0421.8623.6925.51
W185217.81+0.06+0.34%-2.5410.9612.7914.6216.4518.2720.121.9323.7625.58
W185117.75-0.66-3.59%-3.4211.0312.8614.716.5418.3820.2222.0523.8925.73
W185018.41-0.05-0.27%-0.4111.0912.9414.7916.6418.4920.3322.1824.0325.88
W184918.46-0.22-1.18%-0.2811.1112.9614.8116.6618.5120.3622.2124.0725.92
W184818.68+0.46+2.52%+0.8211.1212.9714.8216.6718.5320.3822.2324.0925.94
W184718.22-0.2-1.09%-1.8311.1412.9914.8516.718.5620.4222.2724.1325.98
W184618.42+0.13+0.71%-1.1111.1813.0414.916.7618.6320.4922.3524.2226.08
W184518.29-0.27-1.45%-2.0211.213.0714.9316.818.6720.5322.424.2726.13
W184418.56+0.66+3.69%-1.1411.2613.1415.0216.918.7720.6522.5324.4126.28
W184317.9-0.3-1.65%-5.0211.3113.1915.0816.9618.8520.7322.6224.526.38
W184218.2-0.07-0.38%-4.1811.413.315.217.118.9920.8922.7924.6926.59
W184118.27-0.33-1.77%-4.2611.4513.3615.2717.1719.0820.9922.924.8126.72
W184018.6-0.56-2.92%-2.9911.513.4215.3417.2619.1721.0923.0124.9326.84
W183919.16+0.01+0.05%-0.2211.5213.4415.3617.2819.221.1223.0424.9626.88
W183819.15+0.41+2.19%-0.2411.5213.4415.3617.2819.221.1223.0424.9626.88
W183718.74+0.07+0.37%-2.3911.5213.4415.3617.2819.221.1223.0424.9626.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183618.67-0.43-2.25%-3.0711.5613.4815.4117.3419.2621.1923.1125.0426.97
W183519.100%
W183419.1+0.17+0.9%
W183318.93-0.74-3.76%
W183219.67+0.16+0.82%
W183119.51-0.32-1.61%
W183019.83+0.48+2.48%
W182919.35-0.09-0.46%
W182819.44+0.46+2.42%
W182718.98-0.11-0.58%
W182619.09-0.09-0.47%
W182519.18-0.38-1.94%
W182419.56-0.31-1.56%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。