Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00736 國泰新興市場資料日期: 04/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.68 23.8 -0.12 -0.5% 0.88% 23.88 23.88 23.67
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
108255.7 萬 10 10.8 張/筆 23.68 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128305.1 萬 18 7.1 張/筆 23.78 元 +0.06 (+0.25%)

連漲連跌: 首日下跌  ( -0.12元 / -0.5%)        
上市指數: 16854.1 (-72.34 / -0.43%)

 
(00736) 國泰新興市場 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1523.68+0.07+0.3%+0.214.1816.5418.9121.2723.632628.3630.7233.09
21W1423.61+0.23+0.98%+0.3114.1216.4818.8321.1823.5425.8928.2530.632.95
21W1323.38-0.12-0.51%-0.1414.0516.3918.7321.0723.4125.7628.130.4432.78
21W1223.5-0.37-1.55%+0.7613.9916.3318.6620.9923.3225.6527.9930.3232.65
21W1123.87+0.53+2.27%+2.8313.9316.2518.5720.8923.2125.5327.8630.1832.5
21W1023.34+0.07+0.3%+1.1513.8516.1518.4620.7723.0825.3827.693032.31
21W0923.27-1.37-5.56%+1.2913.7816.0818.3820.6822.9725.2727.5729.8632.16
21W0824.64+0.66+2.75%+7.8613.7115.9918.2820.5622.8425.1327.4129.731.98
21W0623.98+0.92+3.99%+6.2213.5515.818.0620.3222.5824.8327.0929.3531.61
21W0523.06-1.04-4.32%+3.2713.415.6317.8620.122.3324.5626.829.0331.26
21W0424.1+0.54+2.29%+8.9713.2715.4817.6919.922.1224.3326.5428.7530.96
21W0323.56+0.33+1.42%+7.8813.115.2917.4719.6621.8424.0226.2128.3930.57
21W0223.23+0.78+3.47%+7.5912.9515.1117.2719.4321.5923.7525.9128.0730.23
20W0122.45+0.45+2.05%+5.1712.8114.9417.0819.2121.3523.4825.6227.7529.88
20W5222-0.19-0.86%+4.1412.6814.7916.919.0121.1323.2425.3527.4629.58
20W5122.19+0.11+0.5%+6.0712.5514.6416.7418.8320.9223.0125.127.229.29
20W5022.0800%+6.312.4614.5416.6218.6920.7722.8524.922729.08
20W4922.08+0.07+0.32%+7.0912.3714.4316.4918.5620.6222.6824.7426.828.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4822.01+0.42+1.95%+7.4712.2914.3416.3818.4320.4822.5324.5826.6228.67
20W4721.59+0.44+2.08%+5.9712.2214.2616.318.3420.3722.4124.4526.4928.52
20W4621.15+0.37+1.78%+4.3412.1614.1916.2218.2420.2722.324.3226.3528.38
20W4520.78+0.49+2.41%+2.9212.1114.1316.1518.1720.1922.2124.2326.2528.27
20W4420.29-0.21-1.02%+0.8112.0814.0916.118.1120.1322.1424.1526.1628.18
20W4320.5+0.17+0.84%+1.9612.0614.0716.0818.0920.1122.1224.1326.1428.15
20W4220.33+0.28+1.4%+1.412.0314.0316.0418.0420.0522.0524.0626.0628.07
20W4120.05+0.46+2.35%+0.3111.9913.9915.9917.9919.9921.9923.9925.9827.98
20W4019.59+0.26+1.35%-1.9111.9813.9815.9817.9819.9721.9723.9725.9627.96
20W3919.33-0.91-4.5%-3.0311.9613.9515.9517.9419.9321.9323.9225.9127.91
20W3820.24+0.14+0.7%+1.7611.9313.9215.9117.919.8921.8823.8725.8627.84
20W3720.1-0.17-0.84%+1.7911.8513.8215.817.7719.7521.7223.725.6727.64
20W3620.27-0.38-1.84%+3.411.7613.7215.6817.6419.621.5623.5225.4827.44
20W3520.65+0.42+2.08%+6.1111.6813.6215.5717.5219.4621.4123.3525.327.25
20W3420.23+0.11+0.55%+5.3111.5313.4515.3717.2919.2121.1323.0524.9726.89
20W3320.12+0.18+0.9%+6.1811.3713.2615.1617.0518.9520.8422.7424.6326.53
20W3219.94-0.08-0.4%+6.6611.2213.0914.9616.8318.6920.5622.4324.326.17
20W3120.02+0.26+1.32%+8.4311.0812.9214.7716.6218.4620.3122.162425.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3019.76+0.22+1.13%+8.2810.9512.7714.616.4218.2520.0721.923.7225.55
20W2919.54-0.31-1.56%+8.5310.812.614.416.21819.8121.6123.4125.21
20W2819.85+0.77+4.04%+11.510.6912.4714.2516.0317.8119.5921.3723.1524.93
20W2719.08+0.32+1.71%+8.7210.5312.2814.0415.7917.5519.321.0622.8124.57
20W2618.76+0.38+2.07%+8.5110.3712.113.8315.5617.2919.0220.7522.4824.2
20W2518.38+0.14+0.77%+7.710.2411.9513.6515.3617.0718.7720.4822.1823.89
20W2418.24-0.19-1.03%+8.6110.0811.7613.4415.1216.7918.4720.1521.8323.51
20W2318.43+1.06+6.1%+11.29.94311.613.2614.9116.5718.2319.8921.5423.2
20W2217.37+0.52+3.09%+4.429.98111.6413.3114.9716.6418.319.9621.6323.29
20W2116.85+0.04+0.24%+0.310.0811.7613.4415.1216.818.4820.1621.8423.52
20W2016.81-0.12-0.71%-1.5610.2511.9513.6615.3717.0818.7820.4922.223.91
20W1916.93-0.3-1.74%-2.4610.4112.1513.8815.6217.3619.0920.8322.5624.3
20W1817.23+0.64+3.86%-2.1410.5612.3214.0815.8517.6119.3721.1322.8924.65
20W1716.59-0.41-2.41%-6.8910.6912.4714.2516.0417.8219.621.3823.1624.95
20W1617+0.52+3.16%-6.4210.912.7214.5316.3518.1719.9821.823.6225.43
20W1516.48+0.79+5.04%-10.811.0912.9314.7816.6318.4820.3222.1724.0225.87
20W1415.69-0.16-1.01%-16.711.313.1815.0616.9518.8320.7122.5924.4826.36
20W1315.85+0.99+6.66%-17.611.5413.4615.3817.319.2321.1523.072526.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1214.86-0.48-3.13%-24.211.7613.7315.6917.6519.6121.5723.5325.4927.45
20W1115.34-3.92-20.4%-23.512.0314.0416.0518.0520.0622.0624.0726.0728.08
20W1019.26-0.24-1.23%-5.812.2714.3116.3618.420.4522.4924.5326.5828.62
20W0919.5-0.95-4.65%-4.912.314.3516.418.4520.522.5524.626.6528.71
20W0820.4500%-0.4212.3214.3716.4318.4820.5422.5924.6426.728.75
20W0720.45+0.27+1.34%-0.2812.314.3516.4118.4620.5122.5624.6126.6628.71
20W0620.18+0.19+0.95%-1.4312.2814.3316.3818.4320.4722.5224.5726.6128.66
20W0519.99-0.88-4.22%-2.4212.2914.3416.3918.4420.4922.5324.5826.6328.68
20W0421.12+0.09+0.43%+3.112.2914.3416.3918.4420.4822.5324.5826.6328.68
20W0321.03-0.02-0.1%+3.1512.2314.2716.3118.3520.3922.4324.4726.528.54
20W0221.05+0.17+0.81%+3.7512.1714.216.2318.2620.2922.3224.3526.3828.4
19W0120.88+0.09+0.43%+3.612.0914.1116.1218.1420.1622.1724.1926.228.22
19W5220.79+0.08+0.39%+3.7712.0214.0216.0318.0320.0322.0424.0426.0428.05
19W5120.71+0.33+1.62%+3.8711.9613.9615.9517.9519.9421.9323.9325.9227.91
19W5020.38+0.36+1.8%+2.5911.9213.9115.8917.8819.8721.8523.8425.8327.81
19W4920.02+0.11+0.55%+0.9911.8913.8815.8617.8419.8221.8123.7925.7727.75
19W4819.91-0.17-0.85%+0.5911.8813.8615.8417.8119.7921.7723.7525.7327.71
19W4720.08+0.07+0.35%+1.7211.8413.8215.7917.7719.7421.7123.6925.6627.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4620.01-0.33-1.62%+1.7211.813.7715.7417.719.6721.6423.625.5727.54
19W4520.34+0.36+1.8%+3.8111.7613.7215.6817.6319.5921.5523.5125.4727.43
19W4419.98+0.12+0.6%+2.4211.713.6615.6117.5619.5121.4623.4125.3627.31
19W4319.86+0.11+0.56%+1.8811.713.6515.5917.5419.4921.4423.3925.3427.29
19W4219.75+0.44+2.28%+1.1911.7113.6615.6117.5719.5221.4723.4225.3727.32
19W4119.3100%-1.2411.7313.6915.6417.619.5521.5123.4625.4227.37
19W4019.31-0.24-1.23%-1.6311.7813.7415.717.6719.6321.5923.5625.5227.48
19W3919.55-0.2-1.01%-0.8511.8313.815.7717.7519.7221.6923.6625.6327.6
19W3819.75-0.09-0.45%-0.0911.8613.8415.8117.7919.7721.7423.7225.727.67
19W3719.84+0.21+1.07%+0.1711.8813.8615.8417.8219.8121.7923.7725.7527.73
19W3619.63+0.42+2.19%-0.8611.8813.8615.8417.8219.821.7823.7625.7427.72
19W3519.21+0.03+0.16%-2.8711.8713.8415.8217.819.7821.7623.7325.7127.69
19W3419.18+0.17+0.89%-3.0711.8713.8515.8317.8119.7921.7723.7425.7227.7
19W3319.01-0.21-1.09%-3.8911.8713.8515.8217.819.7821.7623.7425.7127.69
19W3219.22-0.57-2.88%-2.9511.8813.8615.8417.8219.821.7823.7625.7427.73
19W3119.79-0.38-1.88%-0.2411.913.8915.8717.8519.8421.8223.8125.7927.77
19W3020.17-0.04-0.2%+1.4411.9313.9215.9117.919.8821.8723.8625.8527.84
19W2920.21-0.1-0.49%+1.5811.9413.9315.9217.9119.921.8823.8725.8627.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2820.31-0.14-0.68%+1.9711.9513.9415.9317.9319.9221.9123.925.8927.88
19W2720.45+0.25+1.24%+2.6711.9513.9415.9317.9319.9221.9123.925.8927.89
19W2620.2-0.05-0.25%+1.5811.9313.9215.9117.919.8921.8723.8625.8527.84
19W2520.25+0.48+2.43%+2.0311.9113.8915.8817.8619.8521.8323.8225.827.79
19W2419.77+0.43+2.22%-0.2411.8913.8715.8517.8419.8221.823.7825.7627.74
19W2319.34+0.01+0.05%-2.411.8913.8715.8517.8319.8121.823.7825.7627.74
19W2219.33+0.24+1.26%-2.4111.8813.8715.8517.8319.8121.7923.7725.7527.73
19W2119.09-0.23-1.19%-3.7611.913.8915.8717.8519.8421.8223.825.7927.77
19W2019.32-0.34-1.73%-2.6811.9113.915.8817.8719.8521.8423.8225.8127.79
19W1919.66-0.74-3.63%-0.8211.8913.8815.8617.8419.8221.823.7925.7727.75
19W1820.4+0.09+0.44%+3.2111.8613.8415.8117.7919.7721.7423.7225.727.67
19W1720.31-0.19-0.93%+3.3211.7913.7615.7317.6919.6621.6223.5925.5527.52
19W1620.5+0.18+0.89%+4.8711.7313.6815.6417.5919.5521.523.4625.4127.37
19W1520.32+0.29+1.45%+4.6311.6513.5915.5417.4819.4221.3623.325.2527.19
19W1420.03+0.33+1.68%+4.1411.5413.4615.3917.3119.2321.1623.082526.93
19W1319.7-0.16-0.81%+3.3511.4413.3415.2517.1619.0620.9722.8724.7826.69
19W1219.86+0.13+0.66%+5.0111.3513.2415.1317.0218.9120.822.6924.5926.48
19W1119.73+0.48+2.49%+4.9411.2813.1615.0416.9218.820.6822.5624.4426.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1019.25-0.45-2.28%+2.9211.2213.0914.9616.8318.720.5722.4424.3126.18
19W0919.7+0.4+2.07%+5.5811.213.0614.9316.7918.6620.5322.3924.2626.12
19W0819.3+0.37+1.95%+4.0711.1312.9814.8416.6918.5520.422.2524.1125.96
19W0718.93+0.01+0.05%+2.4511.0912.9314.7816.6318.4820.3322.1724.0225.87
19W0518.92-0.07-0.37%+2.6711.0612.914.7416.5918.4320.2722.1123.9625.8
19W0418.99+0.1+0.53%+3.211.0412.8814.7216.5618.420.2422.0823.9225.76
19W0318.89+0.04+0.21%+3.1310.9912.8214.6516.4918.3220.1521.9823.8125.64
19W0218.85+0.97+5.43%+3.2110.9612.7814.6116.4418.2620.0921.9223.7425.57
19W0117.88+0.07+0.39%-1.8610.9312.7514.5816.418.2220.0421.8623.6925.51
18W5217.81+0.06+0.34%-2.5410.9612.7914.6216.4518.2720.121.9323.7625.58
18W5117.75-0.66-3.59%-3.4211.0312.8614.716.5418.3820.2222.0523.8925.73
18W5018.41-0.05-0.27%-0.4111.0912.9414.7916.6418.4920.3322.1824.0325.88
18W4918.46-0.22-1.18%-0.2811.1112.9614.8116.6618.5120.3622.2124.0725.92
18W4818.68+0.46+2.52%+0.8211.1212.9714.8216.6718.5320.3822.2324.0925.94
18W4718.22-0.2-1.09%-1.8311.1412.9914.8516.718.5620.4222.2724.1325.98
18W4618.42+0.13+0.71%-1.1111.1813.0414.916.7618.6320.4922.3524.2226.08
18W4518.29-0.27-1.45%-2.0211.213.0714.9316.818.6720.5322.424.2726.13
18W4418.56+0.66+3.69%-1.1411.2613.1415.0216.918.7720.6522.5324.4126.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4317.9-0.3-1.65%-5.0211.3113.1915.0816.9618.8520.7322.6224.526.38
18W4218.2-0.07-0.38%-4.1811.413.315.217.118.9920.8922.7924.6926.59
18W4118.27-0.33-1.77%-4.2611.4513.3615.2717.1719.0820.9922.924.8126.72
18W4018.6-0.56-2.92%-2.9911.513.4215.3417.2619.1721.0923.0124.9326.84
18W3919.16+0.01+0.05%-0.2211.5213.4415.3617.2819.221.1223.0424.9626.88
18W3819.15+0.41+2.19%-0.2411.5213.4415.3617.2819.221.1223.0424.9626.88
18W3718.74+0.07+0.37%-2.3911.5213.4415.3617.2819.221.1223.0424.9626.88
18W3618.67-0.43-2.25%-3.0711.5613.4815.4117.3419.2621.1923.1125.0426.97
18W3519.100%
18W3419.1+0.17+0.9%
18W3318.93-0.74-3.76%
18W3219.67+0.16+0.82%
18W3119.51-0.32-1.61%
18W3019.83+0.48+2.48%
18W2919.35-0.09-0.46%
18W2819.44+0.46+2.42%
18W2718.98-0.11-0.58%
18W2619.09-0.09-0.47%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2519.18-0.38-1.94%
18W2419.56-0.31-1.56%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。