Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00735 國泰臺韓科技資料日期: 12/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.32 28.51 +0.81 +2.84% 1.12% 29.11 29.32 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
243709.9 萬 38 6.4 張/筆 29.18 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
211601.7 萬 38 5.6 張/筆 28.49 元 +0.03 (+0.11%)

連漲連跌: 連4漲  ( +1.71元 / +6.19%)        
上市指數: 14132.44 (155.35 / +1.11%)

 
(00735) 國泰臺韓科技 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204929.32+1.39+4.98%+13.915.4518.0320.623.1825.7528.3330.933.4836.05
W204827.93+0.68+2.5%+10.115.2217.7520.2922.8325.3627.930.4332.9735.51
W204727.25+1.23+4.73%+8.615.0617.5720.0722.5825.0927.630.1132.6235.13
W204626.02+0.33+1.28%+4.7114.9117.3919.8822.3624.8527.3329.8232.334.79
W204525.69+0.83+3.34%+3.8114.8517.3219.822.2724.7527.2229.732.1734.65
W204424.86-0.51-2.01%+0.7314.8117.2819.7422.2124.6827.1529.6232.0834.55
W204325.37+0.31+1.24%+2.9514.7917.2519.7222.1824.6427.1129.5732.0434.5
W204225.06-0.2-0.79%+2.4214.6817.1319.5722.0224.4726.9129.3631.8134.25
W204125.26+0.72+2.93%+4.0314.571719.4221.8524.2826.7129.1431.5733.99
W204024.54+0.51+2.12%+214.4416.8419.2521.6524.0626.4628.8731.2833.68
W203924.03-1.04-4.15%+0.7614.3116.6919.0821.4623.8526.2328.623133.39
W203825.07+0.71+2.91%+6.0114.1916.5518.9221.2823.6526.0128.3830.7433.11
W203724.36+0.1+0.41%+4.4413.9916.3318.6620.9923.3225.6627.9930.3232.65
W203624.26-0.18-0.74%+5.2813.8316.1318.4420.7423.0425.3527.6529.9632.26
W203524.44+0.36+1.5%+7.2613.6715.9518.2320.5122.7925.0627.3429.6231.9
W203424.08-0.62-2.51%+7.413.4515.6917.9420.1822.4224.6626.929.1531.39
W203324.7-0.1-0.4%+1213.2315.4317.6419.8422.0524.2526.4628.6630.87
W203224.8+0.4+1.64%+14.712.9815.1417.319.4621.6323.7925.9528.1230.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203124.4+1.32+5.72%+1512.7314.8516.9719.0921.2123.3325.4527.5729.69
W203023.08+0.45+1.99%+10.812.514.5816.6618.7420.8322.9124.9927.0729.16
W202922.63+0.26+1.16%+10.512.2914.3416.3818.4320.4822.5324.5826.6328.67
W202822.37+0.56+2.57%+10.712.1214.1416.1618.1820.2122.2324.2526.2728.29
W202721.81+0.38+1.77%+9.6811.9313.9215.9117.919.8821.8723.8625.8527.84
W202621.43+0.57+2.73%+9.5411.7413.6915.6517.6119.5621.5223.4825.4327.39
W202520.86+0.15+0.72%+8.2211.5713.4915.4217.3519.2821.223.1325.0626.99
W202420.71-0.19-0.91%+9.3511.3613.2615.1517.0518.9420.8322.7324.6226.52
W202320.9+1.21+6.15%+11.611.2413.1114.9816.8618.7320.622.4824.3526.22
W202219.69+0.43+2.23%+5.3311.2213.0914.9516.8218.6920.5622.4324.326.17
W202119.26+0.04+0.21%+2.7611.2513.1214.9916.8718.7420.6222.4924.3726.24
W202019.22-0.14-0.72%+1.6711.3413.2315.1217.0118.920.7922.6824.5826.47
W201919.36-0.05-0.26%+1.3411.4613.3715.2817.1919.121.0122.9224.8426.75
W201819.41+0.81+4.35%+0.8411.5513.4715.417.3219.2521.1723.125.0226.95
W201718.6-0.45-2.36%-3.9111.6113.5515.4817.4219.3621.2923.2325.1627.1
W201619.05+0.85+4.67%-3.0711.7913.7615.7217.6919.6521.6223.5825.5527.52
W201518.2+0.56+3.17%-8.5611.9413.9315.9217.9119.921.923.8925.8827.87
W201417.64-0.04-0.23%-12.712.1214.1416.1618.1820.222.2224.2426.2628.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201317.68+1.18+7.15%-13.812.314.3516.4118.4620.5122.5624.6126.6628.71
W201216.5-1.49-8.28%-20.812.514.5816.6618.7520.8322.912527.0829.16
W201117.99-2.42-11.9%-15.312.7414.8616.9919.1121.2323.3625.4827.629.73
W201020.41+0.08+0.39%-5.0612.915.0517.219.3521.523.6525.827.9530.1
W200920.33-1.03-4.82%-5.3712.8915.0417.1919.3421.4823.6325.7827.9330.08
W200821.36-0.46-2.11%-0.4712.8815.0217.1719.3221.4623.6125.7527.930.05
W200721.82+0.59+2.78%+2.0512.8314.9717.119.2421.3823.5225.6627.829.93
W200621.23+0.41+1.97%-0.2812.7714.917.0319.1621.2923.4225.5527.6829.8
W200520.82-1.27-5.75%-1.9312.7414.8616.9819.1121.2323.3525.4827.629.72
W200422.47+0.16+0.72%+6.1912.714.8116.9319.0421.1623.2825.3927.5129.63
W200322.31+0.31+1.41%+6.5212.5714.6616.7618.8520.9523.0425.1327.2329.32
W200222+0.33+1.52%+6.2212.4314.516.5718.6420.7122.7824.8526.9329
W200121.67-0.21-0.96%+5.8712.2814.3316.3718.4220.4722.5224.5626.6128.66
W195221.88+0.15+0.69%+8.0712.1514.1716.218.2220.2522.2724.326.3228.35
W195121.73+0.3+1.4%+8.65121416182022242628
W195021.43+1.19+5.88%+8.3411.8713.8515.8217.819.7821.7623.7425.7127.69
W194920.24+0.2+1%+3.4411.7413.715.6517.6119.5721.5223.4825.4427.39
W194820.04-0.27-1.33%+3.1311.6613.615.5517.4919.4321.3823.3225.2627.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194720.31-0.32-1.55%+5.3711.5713.4915.4217.3519.2821.223.1325.0626.99
W194620.63+0.18+0.88%+8.1411.4513.3515.2617.1719.0820.9822.8924.826.71
W194520.45+0.52+2.61%+8.5811.313.1815.0716.9518.8320.7222.624.4926.37
W194419.93+0.26+1.32%+7.1211.1613.0214.8816.7418.620.4722.3324.1926.05
W194319.67+0.4+2.08%+6.6211.0712.9114.7616.618.4520.2922.1423.9825.83
W194219.27+0.43+2.28%+5.081112.8414.6716.5118.3420.1722.0123.8425.67
W194118.84+0.05+0.27%+3.2210.9512.7814.616.4318.2520.0821.923.7325.55
W194018.79+0.13+0.7%+3.2810.9212.7414.5616.3718.1920.0121.8323.6525.47
W193918.66-0.22-1.17%+2.9710.8712.6914.516.3118.1219.9321.7523.5625.37
W193818.88+0.22+1.18%+4.5410.8412.6414.4516.2518.0619.8721.6723.4825.28
W193718.66+0.17+0.92%+3.8410.7812.5814.3816.1717.9719.7721.5623.3625.16
W193618.49+0.49+2.72%+3.5610.7112.514.2816.0717.8519.6421.4223.2125
W193518+0.27+1.52%+1.5310.6412.4114.1815.9617.7319.521.2723.0524.82
W193417.73+0.25+1.43%+0.4810.5912.3514.1215.8817.6519.4121.1722.9424.7
W193317.48+0.02+0.11%-0.5210.5412.314.0615.8117.5719.3321.0822.8424.6
W193217.46-0.44-2.46%-0.4210.5212.2714.0315.7817.5319.2921.0422.7924.55
W193117.9-0.35-1.92%+1.9510.5312.2914.0515.817.5619.3121.0722.8324.58
W193018.25+0.1+0.55%+3.6310.5712.3314.0915.8517.6119.3721.1322.8924.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192918.15+0.08+0.44%+3.0610.5712.3314.0915.8517.6119.3721.1322.924.66
W192818.07+0.21+1.18%+2.3610.5912.3614.1215.8917.6519.4221.1822.9524.72
W192717.86+0.01+0.06%+1.0310.6112.3714.1415.9117.6819.4521.2122.9824.75
W192617.85+0.14+0.79%+0.8410.6212.3914.1615.9317.719.4721.2423.0124.78
W192517.71+0.56+3.27%+0.1210.6112.3814.1515.9217.6919.4621.232324.76
W192417.15+0.29+1.72%-3.1510.6212.3914.1715.9417.7119.4821.2523.0224.79
W192316.86-0.06-0.35%-4.8510.6312.414.1715.9517.7219.4921.2623.0324.81
W192216.92+0.16+0.95%-4.6210.6412.4214.1915.9717.7419.5121.2923.0624.84
W192116.76-0.24-1.41%-5.9210.6912.4714.2516.0317.8119.621.3823.1624.94
W192017-0.77-4.33%-4.9610.7312.5214.3116.117.8919.6821.4723.2525.04
W191917.77-0.82-4.41%-0.810.7512.5414.3316.1217.9119.7121.523.2925.08
W191818.59+0.33+1.81%+3.9910.7312.5114.316.0917.8819.6621.4523.2425.03
W191718.26-0.44-2.35%+2.7310.6612.4414.221617.7719.5521.3323.1124.88
W191618.7+0.32+1.74%+5.8910.612.3614.1315.8917.6619.4321.1922.9624.72
W191518.38+0.21+1.16%+4.8810.5212.2714.0215.7717.5319.2821.0322.7824.54
W191418.17+0.49+2.77%+4.7710.4112.1413.8715.6117.3419.0820.8122.5424.28
W191317.68-0.27-1.5%+2.6310.3412.0613.7815.517.2318.9520.6722.424.12
W191217.95+0.65+3.76%+4.710.291213.7215.4317.1418.8620.5722.2924
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191117.3+0.16+0.93%+1.5210.2211.9313.6315.3417.0418.7420.4522.1523.86
W191017.14-0.75-4.19%+0.7210.2111.9113.6115.3217.0218.7220.4222.1223.82
W190917.89+0.18+1.02%+4.9710.2311.9313.6315.3417.0418.7520.4522.1623.86
W190817.71+0.37+2.13%+4.3810.1811.8813.5715.2716.9718.6620.3622.0623.75
W190717.34+0.05+0.29%+2.3910.1611.8513.5515.2416.9318.6320.3222.0123.71
W190517.29+0.03+0.17%+2.0310.1711.8613.5615.2516.9518.6420.3322.0323.72
W190417.26+0.5+2.98%+1.710.1811.8813.5815.2816.9718.6720.3722.0623.76
W190316.76-0.2-1.18%-110.1611.8513.5415.2416.9318.6220.3222.0123.7
W190216.96+0.96+6%-0.2810.2111.9113.6115.3117.0118.7120.4122.1123.81
W190116-0.67-4.02%-6.410.2611.9713.6815.3917.0918.820.5122.2223.93
W185216.67+0.07+0.42%-3.5910.3712.113.8315.5617.2919.0220.7522.4824.21
W185116.6-0.01-0.06%-5.210.5112.2614.0115.7617.5119.2621.0122.7624.51
W185016.61-0.39-2.29%-6.3510.6412.4214.1915.9617.7419.5121.2823.0624.83
W184917-0.47-2.69%-5.3610.7812.5714.3716.1717.9619.7621.5623.3525.15
W184817.47+0.58+3.43%-3.7910.8912.7114.5316.3418.1619.9721.7923.625.42
W184716.89-0.41-2.37%-7.9911.0112.8514.6816.5218.3620.1922.0323.8625.7
W184617.3-0.18-1.03%-6.7611.1312.9914.8416.718.5520.4122.2624.1225.98
W184517.48-0.16-0.91%-6.4411.2113.0814.9516.8218.6820.5522.4224.2926.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184417.64+0.93+5.57%-6.3511.313.1915.0716.9518.8420.7222.624.4926.37
W184316.71-1.07-6.02%-1211.3913.2915.1917.0918.9920.8922.7924.6826.58
W184217.78-0.3-1.66%-7.5311.5413.4615.3817.319.2321.1523.072526.92
W184118.08-0.46-2.48%-6.6311.6213.5515.4917.4319.3621.323.2425.1727.11
W184018.54-0.99-5.07%-4.7211.6713.6215.5717.5119.4621.423.3525.327.24
W183919.53-0.01-0.05%+0.3311.6813.6315.5717.5219.4721.4123.3625.3127.25
W183819.54-0.02-0.1%+0.6411.6513.5915.5317.4719.4221.3623.325.2427.18
W183719.56+0.03+0.15%+0.9711.6213.5615.517.4419.3721.3123.2525.1827.12
W183619.53-0.52-2.59%+0.911.6113.5515.4817.4219.3621.2923.2325.1627.1
W183520.05+0.59+3.03%
W183419.46+0.47+2.47%
W183318.99-0.48-2.47%
W183219.47-0.13-0.66%
W183119.6-0.23-1.16%
W183019.83+0.29+1.48%
W182919.54+0.23+1.19%
W182819.31+0.66+3.54%
W182718.65-0.23-1.22%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182618.88-0.09-0.47%
W182518.97-0.38-1.96%
W182419.35-0.44-2.22%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。