Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00735 國泰臺韓科技資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.03 -0.03 -0.18% 17.06 16.9 17.03 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
103175.4 萬 5 20.6 張/筆 17.03 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
298509.1 萬 26 11.5 張/筆 17.08 元 +0.09 (+0.53%)

連漲連跌統計: 首日下跌  ( -0.03元 / -0.18%)        
上市指數: 10457.22 (-7.28 / -0.07%)

  
(00735) 國泰臺韓科技 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192117.03+0.03+0.18%-4.5210.712.4814.2716.0517.8419.6221.423.1924.97
W192017-0.77-4.33%-4.9610.7312.5214.3116.117.8919.6821.4723.2525.04
W191917.77-0.82-4.41%-0.810.7512.5414.3316.1217.9119.7121.523.2925.08
W191818.59+0.33+1.81%+3.9910.7312.5114.316.0917.8819.6621.4523.2425.03
W191718.26-0.44-2.35%+2.7310.6612.4414.221617.7719.5521.3323.1124.88
W191618.7+0.32+1.74%+5.8910.612.3614.1315.8917.6619.4321.1922.9624.72
W191518.38+0.21+1.16%+4.8810.5212.2714.0215.7717.5319.2821.0322.7824.54
W191418.17+0.49+2.77%+4.7710.4112.1413.8715.6117.3419.0820.8122.5424.28
W191317.68-0.27-1.5%+2.6310.3412.0613.7815.517.2318.9520.6722.424.12
W191217.95+0.65+3.76%+4.710.291213.7215.4317.1418.8620.5722.2924
W191117.3+0.16+0.93%+1.5210.2211.9313.6315.3417.0418.7420.4522.1523.86
W191017.14-0.75-4.19%+0.7210.2111.9113.6115.3217.0218.7220.4222.1223.82
W190917.89+0.18+1.02%+4.9710.2311.9313.6315.3417.0418.7520.4522.1623.86
W190817.71+0.37+2.13%+4.3810.1811.8813.5715.2716.9718.6620.3622.0623.75
W190717.34+0.05+0.29%+2.3910.1611.8513.5515.2416.9318.6320.3222.0123.71
W190517.29+0.03+0.17%+2.0310.1711.8613.5615.2516.9518.6420.3322.0323.72
W190417.26+0.5+2.98%+1.710.1811.8813.5815.2816.9718.6720.3722.0623.76
W190316.76-0.2-1.18%-110.1611.8513.5415.2416.9318.6220.3222.0123.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190216.96+0.96+6%-0.2810.2111.9113.6115.3117.0118.7120.4122.1123.81
W190116-0.67-4.02%-6.410.2611.9713.6815.3917.0918.820.5122.2223.93
W185216.67+0.07+0.42%-3.5910.3712.113.8315.5617.2919.0220.7522.4824.21
W185116.6-0.01-0.06%-5.210.5112.2614.0115.7617.5119.2621.0122.7624.51
W185016.61-0.39-2.29%-6.3510.6412.4214.1915.9617.7419.5121.2823.0624.83
W184917-0.47-2.69%-5.3610.7812.5714.3716.1717.9619.7621.5623.3525.15
W184817.47+0.58+3.43%-3.7910.8912.7114.5316.3418.1619.9721.7923.625.42
W184716.89-0.41-2.37%-7.9911.0112.8514.6816.5218.3620.1922.0323.8625.7
W184617.3-0.18-1.03%-6.7611.1312.9914.8416.718.5520.4122.2624.1225.98
W184517.48-0.16-0.91%-6.4411.2113.0814.9516.8218.6820.5522.4224.2926.16
W184417.64+0.93+5.57%-6.3511.313.1915.0716.9518.8420.7222.624.4926.37
W184316.71-1.07-6.02%-1211.3913.2915.1917.0918.9920.8922.7924.6826.58
W184217.78-0.3-1.66%-7.5311.5413.4615.3817.319.2321.1523.072526.92
W184118.08-0.46-2.48%-6.6311.6213.5515.4917.4319.3621.323.2425.1727.11
W184018.54-0.99-5.07%-4.7211.6713.6215.5717.5119.4621.423.3525.327.24
W183919.53-0.01-0.05%+0.3311.6813.6315.5717.5219.4721.4123.3625.3127.25
W183819.54-0.02-0.1%+0.6411.6513.5915.5317.4719.4221.3623.325.2427.18
W183719.56+0.03+0.15%+0.9711.6213.5615.517.4419.3721.3123.2525.1827.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183619.53-0.52-2.59%+0.911.6113.5515.4817.4219.3621.2923.2325.1627.1
W183520.05+0.59+3.03%
W183419.46+0.47+2.47%
W183318.99-0.48-2.47%
W183219.47-0.13-0.66%
W183119.6-0.23-1.16%
W183019.83+0.29+1.48%
W182919.54+0.23+1.19%
W182819.31+0.66+3.54%
W182718.65-0.23-1.22%
W182618.88-0.09-0.47%
W182518.97-0.38-1.96%
W182419.35-0.44-2.22%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。