Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00734B 台新JPM新興債資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.15 +0.03 +0.13% 23.12 23.15 23.16 23.13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0052,326 萬 25 40.2 張/筆 23.14 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1562,671 萬 28 41.3 張/筆 23.11 元 -0.01 (-0.04%)

連漲連跌統計: 連2跌→漲  ( +0.03元 / +0.13%)        
上櫃指數: 138.52 (-0.12 / -0.09%)

  
(00734B) 台新JPM新興債 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193423.15+0.04+0.17%+2.4313.5615.8218.0820.3422.624.8627.1229.3831.64
W193323.11+0.23+1.01%+2.6313.5115.7618.0120.2722.5224.7727.0229.2731.53
W193222.88+0.24+1.06%+2.0413.4515.717.9420.1822.4224.6626.9129.1531.39
W193122.64+0.23+1.03%+1.4213.3915.6317.8620.0922.3224.5626.7929.0231.25
W193022.41+0.06+0.27%+0.7613.3415.5717.7920.0222.2424.4626.6928.9131.14
W192922.35-0.15-0.67%+0.7913.315.5217.7419.9622.1724.3926.6128.8331.04
W192822.5-0.19-0.84%+1.7113.2715.4917.719.9122.1224.3326.5528.7630.97
W192722.69+0.21+0.93%+2.8513.2415.4417.6519.8622.0624.2726.4728.6830.89
W192622.48-0.05-0.22%+2.2713.1915.3917.5919.7821.9824.1826.3828.5830.77
W192522.53-0.01-0.04%+2.7913.1515.3417.5319.7321.9224.1126.328.4930.69
W192422.54+0.25+1.12%+3.1913.1115.2917.4719.6621.8424.0326.2128.430.58
W192322.29+0.06+0.27%+2.4813.0515.2317.419.5821.7523.9326.128.2830.45
W192222.23+0.14+0.63%+2.591315.1717.3419.521.6723.842628.1730.34
W192122.09+0.24+1.1%+2.3312.9515.1117.2719.4321.5923.7425.928.0630.22
W192021.85+0.25+1.16%+1.5912.915.0617.2119.3621.5123.6625.8127.9630.11
W191921.6+0.03+0.14%+0.7312.8715.0117.1619.321.4423.5925.7327.8830.02
W191821.57+0.02+0.09%+0.8712.8314.9717.1119.2521.3823.5225.6627.829.94
W191721.55+0.11+0.51%+1.0212.814.9317.0719.221.3323.4725.627.7329.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191621.67-0.04-0.18%+1.7912.7714.917.0319.1621.2923.4225.5527.6829.8
W191521.71+0.06+0.28%+2.2612.7414.8616.9819.1121.2323.3525.4827.629.72
W191421.65-0.01-0.05%+2.3412.6914.8116.9219.0421.1523.2725.3927.529.62
W191321.66+0.12+0.56%+2.7812.6414.7516.8618.9721.0723.1825.2927.429.5
W191221.54+0.18+0.84%+2.6112.614.6916.7918.8920.9923.0925.1927.2929.39
W191121.36+0.14+0.66%+2.1112.5514.6416.7318.8320.9223.0125.127.1929.29
W191021.22+0.07+0.33%+1.812.5114.5916.6818.7620.8422.9325.0127.129.18
W190921.15+0.08+0.38%+1.8212.4614.5416.6218.6920.7722.8524.932729.08
W190821.07+0.05+0.24%+1.7812.4214.4916.5618.6320.722.7724.8426.9128.98
W190721.02+0.2+0.96%+1.8812.3814.4416.5118.5720.6322.724.7626.8228.89
W190520.82-0.08-0.38%+1.2212.3414.416.4618.5120.5722.6324.6826.7428.8
W190420.9+0.14+0.67%+1.8112.3214.3716.4218.4820.5322.5824.6326.6928.74
W190320.99+0.09+0.43%+2.4212.314.3516.418.4420.4922.5424.5926.6428.69
W190220.9+0.17+0.82%+2.0712.2914.3316.3818.4320.4822.5224.5726.6228.67
W190120.73+0.13+0.63%+1.312.2814.3216.3718.4220.4622.5124.5626.628.65
W185220.600%+0.6612.2814.3316.3718.4220.4722.5124.5626.6128.65
W185120.6+0.02+0.1%+0.612.2914.3316.3818.4320.4822.5324.5726.6228.67
W185020.58+0.18+0.88%+0.4512.2914.3416.3918.4420.4922.5424.5826.6328.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184920.4+0.13+0.64%-0.4612.314.3516.418.4520.4922.5424.5926.6428.69
W184820.27+0.04+0.2%-1.212.3114.3616.4118.4620.5222.5724.6226.6728.72
W184720.23+0.05+0.25%-1.6112.3414.3916.4518.5120.5622.6224.6726.7328.79
W184620.18-0.02-0.1%-2.0112.3614.4216.4718.5320.5922.6524.7126.7728.83
W184520.2-0.09-0.44%-2.0512.3714.4416.518.5620.6222.6824.7526.8128.87
W184420.29-0.16-0.78%-1.7312.3914.4516.5218.5820.6522.7124.7826.8428.91
W184320.45-0.01-0.05%-1.0812.414.4716.5418.6120.6722.7424.8126.8728.94
W184220.76+0.02+0.1%+0.3612.4114.4816.5518.6220.6922.7524.8226.8928.96
W184120.74-0.01-0.05%+0.3212.414.4716.5418.6120.6722.7424.8126.8828.94
W184020.75-0.01-0.05%+0.4612.3914.4616.5218.5920.6522.7224.7926.8528.92
W183920.76+0.04+0.19%+0.6312.3814.4416.518.5720.6322.6924.7626.8228.88
W183820.72+0.04+0.19%+0.6912.3514.416.4618.5220.5822.6424.6926.7528.81
W183720.6800%+0.7612.3114.3716.4218.4720.5222.5824.6326.6828.73
W183620.68-0.18-0.86%+1.0212.2814.3316.3818.4220.4722.5224.5626.6128.66
W183520.86+0.22+1.07%+2.1612.2514.2916.3418.3820.4222.4624.526.5528.59
W183420.64+0.08+0.39%+1.3812.2214.2516.2918.3220.3622.3924.4326.4728.5
W183320.56+0.04+0.19%+1.2312.1914.2216.2518.2820.3122.3424.3726.428.43
W183220.52-0.1-0.48%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183120.62-0.01-0.05%
W183020.63+0.04+0.19%
W182920.59+0.09+0.44%
W182820.5+0.08+0.39%
W182720.42+0.33+1.64%
W182620.09+0.08+0.4%
W182520.01+0.01+0.05%
W182420-0.01-0.05%
W182320.01-0.06-0.3%
W182220.07+0.07+0.35%
W18212000%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。