(00734B) 台新JPM新興債乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W16	19.93	+0.06	+0.3%	-0.15	11.98	13.97	15.97	17.96	19.96	21.96	23.95	25.95	27.94
21W15	19.87	+0.09	+0.46%	-0.76	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
21W14	19.78	-0.14	-0.7%	-1.66	12.07	14.08	16.09	18.1	20.11	22.13	24.14	26.15	28.16
21W13	19.92	+0.33	+1.68%	-1.43	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
21W12	19.59	+0.06	+0.31%	-3.46	12.18	14.21	16.23	18.26	20.29	22.32	24.35	26.38	28.41
21W11	19.53	+0.17	+0.88%	-4.25	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.55
21W10	19.36	+0.03	+0.16%	-5.67	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
21W09	19.33	-0.78	-3.88%	-6.54	12.41	14.48	16.55	18.61	20.68	22.75	24.82	26.89	28.96
21W08	20.11	-0.28	-1.37%	-3.36	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
21W06	20.39	-0.15	-0.73%	-2.3	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
21W05	20.54	+0.03	+0.15%	-1.79	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
21W04	20.51	-0.1	-0.49%	-2	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.21	29.3
21W03	20.61	-0.14	-0.67%	-1.62	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
21W02	20.75	-0.32	-1.52%	-1.21	12.6	14.7	16.8	18.9	21	23.11	25.21	27.31	29.41
20W01	21.07	+0.07	+0.33%	+0.16	12.62	14.73	16.83	18.93	21.04	23.14	25.24	27.35	29.45
20W52	21	-0.02	-0.1%	-0.18	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
20W51	21.02	+0.09	+0.43%	-0.14	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
20W50	20.93	-0.25	-1.18%	-0.76	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W49	21.18	-0.26	-1.21%	+0.13	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
20W48	21.44	+0.46	+2.19%	+1.1	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
20W47	20.98	+0.1	+0.48%	-1.17	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
20W46	20.88	-0.11	-0.52%	-1.98	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
20W45	20.99	+0.29	+1.4%	-1.93	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
20W44	20.7	-0.1	-0.48%	-3.77	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.12
20W43	20.8	-0.52	-2.44%	-3.71	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
20W42	21.32	+0.15	+0.71%	-1.64	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
20W41	21.17	+0.09	+0.43%	-2.39	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.36
20W40	21.08	-0.07	-0.33%	-2.89	13.02	15.19	17.37	19.54	21.71	23.88	26.05	28.22	30.39
20W39	21.15	-0.39	-1.81%	-2.64	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
20W38	21.54	-0.21	-0.97%	-0.88	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
20W37	21.75	-0.15	-0.68%	+0.24	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
20W36	21.9	+0.2	+0.92%	+1.18	12.99	15.15	17.32	19.48	21.64	23.81	25.97	28.14	30.3
20W35	21.7	-0.23	-1.05%	+0.49	12.96	15.12	17.28	19.44	21.59	23.75	25.91	28.07	30.23
20W34	21.93	-0.29	-1.31%	+1.73	12.93	15.09	17.24	19.4	21.56	23.71	25.87	28.02	30.18
20W33	22.22	-0.16	-0.71%	+3.45	12.89	15.03	17.18	19.33	21.48	23.63	25.77	27.92	30.07
20W32	22.38	+0.49	+2.24%	+4.99	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W31	21.89	+0.13	+0.6%	+3.58	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
20W30	21.76	+0.45	+2.11%	+3.84	12.57	14.67	16.76	18.86	20.96	23.05	25.15	27.24	29.34
20W29	21.49	+0.09	+0.42%	+3.37	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.1
20W28	21.4	+0.1	+0.47%	+3.51	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
20W27	21.3	+0.06	+0.28%	+3.68	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
20W26	21.24	+0.14	+0.66%	+4.09	12.24	14.28	16.32	18.37	20.41	22.45	24.49	26.53	28.57
20W25	21.1	+0.03	+0.14%	+3.98	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
20W24	21.07	-0.18	-0.85%	+5.07	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
20W23	21.25	+0.05	+0.24%	+6.15	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.03	28.03
20W22	21.2	+0.28	+1.34%	+5.24	12.09	14.1	16.12	18.13	20.15	22.16	24.17	26.19	28.2
20W21	20.92	+0.82	+4.08%	+3.16	12.17	14.19	16.22	18.25	20.28	22.31	24.33	26.36	28.39
20W20	20.1	+0.08	+0.4%	-1.64	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
20W19	20.02	+0.44	+2.25%	-2.91	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
20W18	19.58	0	0%	-5.89	12.48	14.56	16.64	18.72	20.8	22.89	24.97	27.05	29.13
20W17	19.58	-0.42	-2.1%	-6.87	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.33	29.44
20W16	20	+0.3	+1.52%	-5.8	12.74	14.86	16.99	19.11	21.23	23.35	25.48	27.6	29.72
20W15	19.7	+0.18	+0.92%	-7.97	12.84	14.98	17.12	19.26	21.41	23.55	25.69	27.83	29.97
20W14	19.52	-0.24	-1.21%	-9.61	12.96	15.12	17.28	19.44	21.59	23.75	25.91	28.07	30.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W13	19.76	+1.76	+9.78%	-9.37	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.35	30.53
20W12	18	-2.62	-12.7%	-18.2	13.2	15.4	17.6	19.79	21.99	24.19	26.39	28.59	30.79
20W11	20.62	-2.27	-9.92%	-7.62	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
20W10	22.89	-0.04	-0.17%	+1.98	13.47	15.71	17.96	20.2	22.45	24.69	26.93	29.18	31.42
20W09	22.93	-0.04	-0.17%	+2.34	13.44	15.68	17.92	20.17	22.41	24.65	26.89	29.13	31.37
20W08	22.97	+0.48	+2.13%	+2.7	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
20W07	22.49	+0.07	+0.31%	+0.77	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
20W06	22.42	-0.03	-0.13%	+0.52	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
20W05	22.45	+0.39	+1.77%	+0.77	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
20W04	22.26	0	0%	-0.05	13.36	15.59	17.82	20.04	22.27	24.5	26.73	28.95	31.18
20W03	22.26	+0.1	+0.45%	-0.11	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
20W02	22.16	-0.08	-0.36%	-0.69	13.39	15.62	17.85	20.08	22.31	24.54	26.78	29.01	31.24
19W01	22.24	+0.01	+0.04%	-0.59	13.42	15.66	17.9	20.13	22.37	24.61	26.85	29.08	31.32
19W52	22.23	-0.01	-0.04%	-0.86	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
19W51	22.24	-0.01	-0.04%	-1.04	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
19W50	22.25	-0.13	-0.58%	-1.22	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
19W49	22.38	-0.03	-0.13%	-0.9	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
19W48	22.41	+0.07	+0.31%	-1.12	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W47	22.34	+0.04	+0.18%	-1.77	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
19W46	22.3	+0.19	+0.86%	-2.21	13.68	15.96	18.24	20.52	22.8	25.09	27.37	29.65	31.93
19W45	22.11	-0.24	-1.07%	-3.31	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
19W44	22.35	-0.07	-0.31%	-2.51	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
19W43	22.42	-0.22	-0.97%	-2.3	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
19W42	22.64	-0.28	-1.22%	-1.34	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
19W41	22.92	+0.01	+0.04%	-0.02	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
19W40	22.91	+0.01	+0.04%	+0.07	13.74	16.03	18.31	20.6	22.89	25.18	27.47	29.76	32.05
19W39	22.9	+0.01	+0.04%	+0.1	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
19W38	22.89	-0.11	-0.48%	+0.2	13.71	15.99	18.28	20.56	22.84	25.13	27.41	29.7	31.98
19W37	23	-0.44	-1.88%	+0.81	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
19W36	23.44	+0.01	+0.04%	+2.89	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.62	31.89
19W35	23.43	+0.28	+1.21%	+3.25	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
19W34	23.15	+0.04	+0.17%	+2.43	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
19W33	23.11	+0.23	+1.01%	+2.63	13.51	15.76	18.01	20.27	22.52	24.77	27.02	29.27	31.53
19W32	22.88	+0.24	+1.06%	+2.04	13.45	15.7	17.94	20.18	22.42	24.66	26.91	29.15	31.39
19W31	22.64	+0.23	+1.03%	+1.42	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
19W30	22.41	+0.06	+0.27%	+0.76	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W29	22.35	-0.15	-0.67%	+0.79	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
19W28	22.5	-0.19	-0.84%	+1.71	13.27	15.49	17.7	19.91	22.12	24.33	26.55	28.76	30.97
19W27	22.69	+0.21	+0.93%	+2.85	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
19W26	22.48	-0.05	-0.22%	+2.27	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.77
19W25	22.53	-0.01	-0.04%	+2.79	13.15	15.34	17.53	19.73	21.92	24.11	26.3	28.49	30.69
19W24	22.54	+0.25	+1.12%	+3.19	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
19W23	22.29	+0.06	+0.27%	+2.48	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
19W22	22.23	+0.14	+0.63%	+2.59	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
19W21	22.09	+0.24	+1.1%	+2.33	12.95	15.11	17.27	19.43	21.59	23.74	25.9	28.06	30.22
19W20	21.85	+0.25	+1.16%	+1.59	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
19W19	21.6	+0.03	+0.14%	+0.73	12.87	15.01	17.16	19.3	21.44	23.59	25.73	27.88	30.02
19W18	21.57	+0.02	+0.09%	+0.87	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
19W17	21.55	+0.11	+0.51%	+1.02	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
19W16	21.67	-0.04	-0.18%	+1.79	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
19W15	21.71	+0.06	+0.28%	+2.26	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
19W14	21.65	-0.01	-0.05%	+2.34	12.69	14.81	16.92	19.04	21.15	23.27	25.39	27.5	29.62
19W13	21.66	+0.12	+0.56%	+2.78	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
19W12	21.54	+0.18	+0.84%	+2.61	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W11	21.36	+0.14	+0.66%	+2.11	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.29
19W10	21.22	+0.07	+0.33%	+1.8	12.51	14.59	16.68	18.76	20.84	22.93	25.01	27.1	29.18
19W09	21.15	+0.08	+0.38%	+1.82	12.46	14.54	16.62	18.69	20.77	22.85	24.93	27	29.08
19W08	21.07	+0.05	+0.24%	+1.78	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
19W07	21.02	+0.2	+0.96%	+1.88	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
19W05	20.82	-0.08	-0.38%	+1.22	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
19W04	20.9	+0.14	+0.67%	+1.81	12.32	14.37	16.42	18.48	20.53	22.58	24.63	26.69	28.74
19W03	20.99	+0.09	+0.43%	+2.42	12.3	14.35	16.4	18.44	20.49	22.54	24.59	26.64	28.69
19W02	20.9	+0.17	+0.82%	+2.07	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
19W01	20.73	+0.13	+0.63%	+1.3	12.28	14.32	16.37	18.42	20.46	22.51	24.56	26.6	28.65
18W52	20.6	0	0%	+0.66	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
18W51	20.6	+0.02	+0.1%	+0.6	12.29	14.33	16.38	18.43	20.48	22.53	24.57	26.62	28.67
18W50	20.58	+0.18	+0.88%	+0.45	12.29	14.34	16.39	18.44	20.49	22.54	24.58	26.63	28.68
18W49	20.4	+0.13	+0.64%	-0.46	12.3	14.35	16.4	18.45	20.49	22.54	24.59	26.64	28.69
18W48	20.27	+0.04	+0.2%	-1.2	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
18W47	20.23	+0.05	+0.25%	-1.61	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
18W46	20.18	-0.02	-0.1%	-2.01	12.36	14.42	16.47	18.53	20.59	22.65	24.71	26.77	28.83
18W45	20.2	-0.09	-0.44%	-2.05	12.37	14.44	16.5	18.56	20.62	22.68	24.75	26.81	28.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W44	20.29	-0.16	-0.78%	-1.73	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
18W43	20.45	-0.01	-0.05%	-1.08	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.87	28.94
18W42	20.76	+0.02	+0.1%	+0.36	12.41	14.48	16.55	18.62	20.69	22.75	24.82	26.89	28.96
18W41	20.74	-0.01	-0.05%	+0.32	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
18W40	20.75	-0.01	-0.05%	+0.46	12.39	14.46	16.52	18.59	20.65	22.72	24.79	26.85	28.92
18W39	20.76	+0.04	+0.19%	+0.63	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
18W38	20.72	+0.04	+0.19%	+0.69	12.35	14.4	16.46	18.52	20.58	22.64	24.69	26.75	28.81
18W37	20.68	0	0%	+0.76	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
18W36	20.68	-0.18	-0.86%	+1.02	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
18W35	20.86	+0.22	+1.07%	+2.16	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.55	28.59
18W34	20.64	+0.08	+0.39%	+1.38	12.22	14.25	16.29	18.32	20.36	22.39	24.43	26.47	28.5
18W33	20.56	+0.04	+0.19%	+1.23	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
18W32	20.52	-0.1	-0.48%
18W31	20.62	-0.01	-0.05%
18W30	20.63	+0.04	+0.19%
18W29	20.59	+0.09	+0.44%
18W28	20.5	+0.08	+0.39%
18W27	20.42	+0.33	+1.64%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W26	20.09	+0.08	+0.4%
18W25	20.01	+0.01	+0.05%
18W24	20	-0.01	-0.05%
18W23	20.01	-0.06	-0.3%
18W22	20.07	+0.07	+0.35%
18W21	20	0	0%