交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1934 | 23.15 | +0.04 | +0.17% | +2.43 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
| W1933 | 23.11 | +0.23 | +1.01% | +2.63 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 |
| W1932 | 22.88 | +0.24 | +1.06% | +2.04 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.66 | 26.91 | 29.15 | 31.39 |
| W1931 | 22.64 | +0.23 | +1.03% | +1.42 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
| W1930 | 22.41 | +0.06 | +0.27% | +0.76 | 13.34 | 15.57 | 17.79 | 20.02 | 22.24 | 24.46 | 26.69 | 28.91 | 31.14 |
| W1929 | 22.35 | -0.15 | -0.67% | +0.79 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 |
| W1928 | 22.5 | -0.19 | -0.84% | +1.71 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.33 | 26.55 | 28.76 | 30.97 |
| W1927 | 22.69 | +0.21 | +0.93% | +2.85 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
| W1926 | 22.48 | -0.05 | -0.22% | +2.27 | 13.19 | 15.39 | 17.59 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
| W1925 | 22.53 | -0.01 | -0.04% | +2.79 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.69 |
| W1924 | 22.54 | +0.25 | +1.12% | +3.19 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
| W1923 | 22.29 | +0.06 | +0.27% | +2.48 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
| W1922 | 22.23 | +0.14 | +0.63% | +2.59 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
| W1921 | 22.09 | +0.24 | +1.1% | +2.33 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.74 | 25.9 | 28.06 | 30.22 |
| W1920 | 21.85 | +0.25 | +1.16% | +1.59 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
| W1919 | 21.6 | +0.03 | +0.14% | +0.73 | 12.87 | 15.01 | 17.16 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 |
| W1918 | 21.57 | +0.02 | +0.09% | +0.87 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
| W1917 | 21.55 | +0.11 | +0.51% | +1.02 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1916 | 21.67 | -0.04 | -0.18% | +1.79 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
| W1915 | 21.71 | +0.06 | +0.28% | +2.26 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
| W1914 | 21.65 | -0.01 | -0.05% | +2.34 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.39 | 27.5 | 29.62 |
| W1913 | 21.66 | +0.12 | +0.56% | +2.78 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 |
| W1912 | 21.54 | +0.18 | +0.84% | +2.61 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
| W1911 | 21.36 | +0.14 | +0.66% | +2.11 | 12.55 | 14.64 | 16.73 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.29 |
| W1910 | 21.22 | +0.07 | +0.33% | +1.8 | 12.51 | 14.59 | 16.68 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 |
| W1909 | 21.15 | +0.08 | +0.38% | +1.82 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
| W1908 | 21.07 | +0.05 | +0.24% | +1.78 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
| W1907 | 21.02 | +0.2 | +0.96% | +1.88 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
| W1905 | 20.82 | -0.08 | -0.38% | +1.22 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
| W1904 | 20.9 | +0.14 | +0.67% | +1.81 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.63 | 26.69 | 28.74 |
| W1903 | 20.99 | +0.09 | +0.43% | +2.42 | 12.3 | 14.35 | 16.4 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
| W1902 | 20.9 | +0.17 | +0.82% | +2.07 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 |
| W1901 | 20.73 | +0.13 | +0.63% | +1.3 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.56 | 26.6 | 28.65 |
| W1852 | 20.6 | 0 | 0% | +0.66 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
| W1851 | 20.6 | +0.02 | +0.1% | +0.6 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.53 | 24.57 | 26.62 | 28.67 |
| W1850 | 20.58 | +0.18 | +0.88% | +0.45 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.58 | 26.63 | 28.68 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1849 | 20.4 | +0.13 | +0.64% | -0.46 | 12.3 | 14.35 | 16.4 | 18.45 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
| W1848 | 20.27 | +0.04 | +0.2% | -1.2 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
| W1847 | 20.23 | +0.05 | +0.25% | -1.61 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
| W1846 | 20.18 | -0.02 | -0.1% | -2.01 | 12.36 | 14.42 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
| W1845 | 20.2 | -0.09 | -0.44% | -2.05 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.68 | 24.75 | 26.81 | 28.87 |
| W1844 | 20.29 | -0.16 | -0.78% | -1.73 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
| W1843 | 20.45 | -0.01 | -0.05% | -1.08 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.87 | 28.94 |
| W1842 | 20.76 | +0.02 | +0.1% | +0.36 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.75 | 24.82 | 26.89 | 28.96 |
| W1841 | 20.74 | -0.01 | -0.05% | +0.32 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
| W1840 | 20.75 | -0.01 | -0.05% | +0.46 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.79 | 26.85 | 28.92 |
| W1839 | 20.76 | +0.04 | +0.19% | +0.63 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 |
| W1838 | 20.72 | +0.04 | +0.19% | +0.69 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.64 | 24.69 | 26.75 | 28.81 |
| W1837 | 20.68 | 0 | 0% | +0.76 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
| W1836 | 20.68 | -0.18 | -0.86% | +1.02 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
| W1835 | 20.86 | +0.22 | +1.07% | +2.16 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.55 | 28.59 |
| W1834 | 20.64 | +0.08 | +0.39% | +1.38 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.47 | 28.5 |
| W1833 | 20.56 | +0.04 | +0.19% | +1.23 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
| W1832 | 20.52 | -0.1 | -0.48% | | | | | | | | | | |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1831 | 20.62 | -0.01 | -0.05% | | | | | | | | | | |
| W1830 | 20.63 | +0.04 | +0.19% | | | | | | | | | | |
| W1829 | 20.59 | +0.09 | +0.44% | | | | | | | | | | |
| W1828 | 20.5 | +0.08 | +0.39% | | | | | | | | | | |
| W1827 | 20.42 | +0.33 | +1.64% | | | | | | | | | | |
| W1826 | 20.09 | +0.08 | +0.4% | | | | | | | | | | |
| W1825 | 20.01 | +0.01 | +0.05% | | | | | | | | | | |
| W1824 | 20 | -0.01 | -0.05% | | | | | | | | | | |
| W1823 | 20.01 | -0.06 | -0.3% | | | | | | | | | | |
| W1822 | 20.07 | +0.07 | +0.35% | | | | | | | | | | |
| W1821 | 20 | 0 | 0% | | | | | | | | | | |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
