* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 20.51 | -0.1 | -0.49% | -2 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 |
W2103 | 20.61 | -0.14 | -0.67% | -1.62 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 |
W2102 | 20.75 | -0.32 | -1.52% | -1.21 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.11 | 25.21 | 27.31 | 29.41 |
W2101 | 21.07 | +0.07 | +0.33% | +0.16 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.24 | 27.35 | 29.45 |
W2052 | 21 | -0.02 | -0.1% | -0.18 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
W2051 | 21.02 | +0.09 | +0.43% | -0.14 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
W2050 | 20.93 | -0.25 | -1.18% | -0.76 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
W2049 | 21.18 | -0.26 | -1.21% | +0.13 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
W2048 | 21.44 | +0.46 | +2.19% | +1.1 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
W2047 | 20.98 | +0.1 | +0.48% | -1.17 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
W2046 | 20.88 | -0.11 | -0.52% | -1.98 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
W2045 | 20.99 | +0.29 | +1.4% | -1.93 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
W2044 | 20.7 | -0.1 | -0.48% | -3.77 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 |
W2043 | 20.8 | -0.52 | -2.44% | -3.71 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
W2042 | 21.32 | +0.15 | +0.71% | -1.64 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
W2041 | 21.17 | +0.09 | +0.43% | -2.39 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.36 |
W2040 | 21.08 | -0.07 | -0.33% | -2.89 | 13.02 | 15.19 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
W2039 | 21.15 | -0.39 | -1.81% | -2.64 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 21.54 | -0.21 | -0.97% | -0.88 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 |
W2037 | 21.75 | -0.15 | -0.68% | +0.24 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
W2036 | 21.9 | +0.2 | +0.92% | +1.18 | 12.99 | 15.15 | 17.32 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
W2035 | 21.7 | -0.23 | -1.05% | +0.49 | 12.96 | 15.12 | 17.28 | 19.44 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
W2034 | 21.93 | -0.29 | -1.31% | +1.73 | 12.93 | 15.09 | 17.24 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
W2033 | 22.22 | -0.16 | -0.71% | +3.45 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.63 | 25.77 | 27.92 | 30.07 |
W2032 | 22.38 | +0.49 | +2.24% | +4.99 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
W2031 | 21.89 | +0.13 | +0.6% | +3.58 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
W2030 | 21.76 | +0.45 | +2.11% | +3.84 | 12.57 | 14.67 | 16.76 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 |
W2029 | 21.49 | +0.09 | +0.42% | +3.37 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 |
W2028 | 21.4 | +0.1 | +0.47% | +3.51 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
W2027 | 21.3 | +0.06 | +0.28% | +3.68 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.71 | 28.76 |
W2026 | 21.24 | +0.14 | +0.66% | +4.09 | 12.24 | 14.28 | 16.32 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
W2025 | 21.1 | +0.03 | +0.14% | +3.98 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
W2024 | 21.07 | -0.18 | -0.85% | +5.07 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
W2023 | 21.25 | +0.05 | +0.24% | +6.15 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.03 | 28.03 |
W2022 | 21.2 | +0.28 | +1.34% | +5.24 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.17 | 26.19 | 28.2 |
W2021 | 20.92 | +0.82 | +4.08% | +3.16 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.31 | 24.33 | 26.36 | 28.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 20.1 | +0.08 | +0.4% | -1.64 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.52 | 26.57 | 28.61 |
W2019 | 20.02 | +0.44 | +2.25% | -2.91 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
W2018 | 19.58 | 0 | 0% | -5.89 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.89 | 24.97 | 27.05 | 29.13 |
W2017 | 19.58 | -0.42 | -2.1% | -6.87 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.33 | 29.44 |
W2016 | 20 | +0.3 | +1.52% | -5.8 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
W2015 | 19.7 | +0.18 | +0.92% | -7.97 | 12.84 | 14.98 | 17.12 | 19.26 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
W2014 | 19.52 | -0.24 | -1.21% | -9.61 | 12.96 | 15.12 | 17.28 | 19.44 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
W2013 | 19.76 | +1.76 | +9.78% | -9.37 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
W2012 | 18 | -2.62 | -12.7% | -18.2 | 13.2 | 15.4 | 17.6 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 |
W2011 | 20.62 | -2.27 | -9.92% | -7.62 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
W2010 | 22.89 | -0.04 | -0.17% | +1.98 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.93 | 29.18 | 31.42 |
W2009 | 22.93 | -0.04 | -0.17% | +2.34 | 13.44 | 15.68 | 17.92 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
W2008 | 22.97 | +0.48 | +2.13% | +2.7 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
W2007 | 22.49 | +0.07 | +0.31% | +0.77 | 13.39 | 15.62 | 17.85 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
W2006 | 22.42 | -0.03 | -0.13% | +0.52 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
W2005 | 22.45 | +0.39 | +1.77% | +0.77 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
W2004 | 22.26 | 0 | 0% | -0.05 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.73 | 28.95 | 31.18 |
W2003 | 22.26 | +0.1 | +0.45% | -0.11 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 22.16 | -0.08 | -0.36% | -0.69 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.78 | 29.01 | 31.24 |
W2001 | 22.24 | +0.01 | +0.04% | -0.59 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.85 | 29.08 | 31.32 |
W1952 | 22.23 | -0.01 | -0.04% | -0.86 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
W1951 | 22.24 | -0.01 | -0.04% | -1.04 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.22 | 31.46 |
W1950 | 22.25 | -0.13 | -0.58% | -1.22 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
W1949 | 22.38 | -0.03 | -0.13% | -0.9 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
W1948 | 22.41 | +0.07 | +0.31% | -1.12 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.2 | 29.46 | 31.73 |
W1947 | 22.34 | +0.04 | +0.18% | -1.77 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
W1946 | 22.3 | +0.19 | +0.86% | -2.21 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.09 | 27.37 | 29.65 | 31.93 |
W1945 | 22.11 | -0.24 | -1.07% | -3.31 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
W1944 | 22.35 | -0.07 | -0.31% | -2.51 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.8 | 32.1 |
W1943 | 22.42 | -0.22 | -0.97% | -2.3 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
W1942 | 22.64 | -0.28 | -1.22% | -1.34 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
W1941 | 22.92 | +0.01 | +0.04% | -0.02 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.8 | 32.1 |
W1940 | 22.91 | +0.01 | +0.04% | +0.07 | 13.74 | 16.03 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
W1939 | 22.9 | +0.01 | +0.04% | +0.1 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
W1938 | 22.89 | -0.11 | -0.48% | +0.2 | 13.71 | 15.99 | 18.28 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
W1937 | 23 | -0.44 | -1.88% | +0.81 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 23.44 | +0.01 | +0.04% | +2.89 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
W1935 | 23.43 | +0.28 | +1.21% | +3.25 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
W1934 | 23.15 | +0.04 | +0.17% | +2.43 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
W1933 | 23.11 | +0.23 | +1.01% | +2.63 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.53 |
W1932 | 22.88 | +0.24 | +1.06% | +2.04 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.66 | 26.91 | 29.15 | 31.39 |
W1931 | 22.64 | +0.23 | +1.03% | +1.42 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
W1930 | 22.41 | +0.06 | +0.27% | +0.76 | 13.34 | 15.57 | 17.79 | 20.02 | 22.24 | 24.46 | 26.69 | 28.91 | 31.14 |
W1929 | 22.35 | -0.15 | -0.67% | +0.79 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 |
W1928 | 22.5 | -0.19 | -0.84% | +1.71 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.33 | 26.55 | 28.76 | 30.97 |
W1927 | 22.69 | +0.21 | +0.93% | +2.85 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
W1926 | 22.48 | -0.05 | -0.22% | +2.27 | 13.19 | 15.39 | 17.59 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
W1925 | 22.53 | -0.01 | -0.04% | +2.79 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.69 |
W1924 | 22.54 | +0.25 | +1.12% | +3.19 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
W1923 | 22.29 | +0.06 | +0.27% | +2.48 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
W1922 | 22.23 | +0.14 | +0.63% | +2.59 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
W1921 | 22.09 | +0.24 | +1.1% | +2.33 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.74 | 25.9 | 28.06 | 30.22 |
W1920 | 21.85 | +0.25 | +1.16% | +1.59 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
W1919 | 21.6 | +0.03 | +0.14% | +0.73 | 12.87 | 15.01 | 17.16 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 21.57 | +0.02 | +0.09% | +0.87 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
W1917 | 21.55 | +0.11 | +0.51% | +1.02 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
W1916 | 21.67 | -0.04 | -0.18% | +1.79 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
W1915 | 21.71 | +0.06 | +0.28% | +2.26 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
W1914 | 21.65 | -0.01 | -0.05% | +2.34 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.39 | 27.5 | 29.62 |
W1913 | 21.66 | +0.12 | +0.56% | +2.78 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 |
W1912 | 21.54 | +0.18 | +0.84% | +2.61 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
W1911 | 21.36 | +0.14 | +0.66% | +2.11 | 12.55 | 14.64 | 16.73 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.29 |
W1910 | 21.22 | +0.07 | +0.33% | +1.8 | 12.51 | 14.59 | 16.68 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 |
W1909 | 21.15 | +0.08 | +0.38% | +1.82 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
W1908 | 21.07 | +0.05 | +0.24% | +1.78 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
W1907 | 21.02 | +0.2 | +0.96% | +1.88 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
W1905 | 20.82 | -0.08 | -0.38% | +1.22 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
W1904 | 20.9 | +0.14 | +0.67% | +1.81 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.63 | 26.69 | 28.74 |
W1903 | 20.99 | +0.09 | +0.43% | +2.42 | 12.3 | 14.35 | 16.4 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
W1902 | 20.9 | +0.17 | +0.82% | +2.07 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 |
W1901 | 20.73 | +0.13 | +0.63% | +1.3 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.56 | 26.6 | 28.65 |
W1852 | 20.6 | 0 | 0% | +0.66 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 20.6 | +0.02 | +0.1% | +0.6 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.53 | 24.57 | 26.62 | 28.67 |
W1850 | 20.58 | +0.18 | +0.88% | +0.45 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.58 | 26.63 | 28.68 |
W1849 | 20.4 | +0.13 | +0.64% | -0.46 | 12.3 | 14.35 | 16.4 | 18.45 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
W1848 | 20.27 | +0.04 | +0.2% | -1.2 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
W1847 | 20.23 | +0.05 | +0.25% | -1.61 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
W1846 | 20.18 | -0.02 | -0.1% | -2.01 | 12.36 | 14.42 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
W1845 | 20.2 | -0.09 | -0.44% | -2.05 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.68 | 24.75 | 26.81 | 28.87 |
W1844 | 20.29 | -0.16 | -0.78% | -1.73 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
W1843 | 20.45 | -0.01 | -0.05% | -1.08 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.87 | 28.94 |
W1842 | 20.76 | +0.02 | +0.1% | +0.36 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.75 | 24.82 | 26.89 | 28.96 |
W1841 | 20.74 | -0.01 | -0.05% | +0.32 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 |
W1840 | 20.75 | -0.01 | -0.05% | +0.46 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.79 | 26.85 | 28.92 |
W1839 | 20.76 | +0.04 | +0.19% | +0.63 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 |
W1838 | 20.72 | +0.04 | +0.19% | +0.69 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.64 | 24.69 | 26.75 | 28.81 |
W1837 | 20.68 | 0 | 0% | +0.76 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
W1836 | 20.68 | -0.18 | -0.86% | +1.02 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
W1835 | 20.86 | +0.22 | +1.07% | +2.16 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.55 | 28.59 |
W1834 | 20.64 | +0.08 | +0.39% | +1.38 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.47 | 28.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 20.56 | +0.04 | +0.19% | +1.23 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
W1832 | 20.52 | -0.1 | -0.48% | | | | | | | | | | |
W1831 | 20.62 | -0.01 | -0.05% | | | | | | | | | | |
W1830 | 20.63 | +0.04 | +0.19% | | | | | | | | | | |
W1829 | 20.59 | +0.09 | +0.44% | | | | | | | | | | |
W1828 | 20.5 | +0.08 | +0.39% | | | | | | | | | | |
W1827 | 20.42 | +0.33 | +1.64% | | | | | | | | | | |
W1826 | 20.09 | +0.08 | +0.4% | | | | | | | | | | |
W1825 | 20.01 | +0.01 | +0.05% | | | | | | | | | | |
W1824 | 20 | -0.01 | -0.05% | | | | | | | | | | |
W1823 | 20.01 | -0.06 | -0.3% | | | | | | | | | | |
W1822 | 20.07 | +0.07 | +0.35% | | | | | | | | | | |
W1821 | 20 | 0 | 0% | | | | | | | | | | |