(00734B) 台新JPM新興債乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2104	20.51	-0.1	-0.49%	-2	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.21	29.3
W2103	20.61	-0.14	-0.67%	-1.62	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
W2102	20.75	-0.32	-1.52%	-1.21	12.6	14.7	16.8	18.9	21	23.11	25.21	27.31	29.41
W2101	21.07	+0.07	+0.33%	+0.16	12.62	14.73	16.83	18.93	21.04	23.14	25.24	27.35	29.45
W2052	21	-0.02	-0.1%	-0.18	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
W2051	21.02	+0.09	+0.43%	-0.14	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
W2050	20.93	-0.25	-1.18%	-0.76	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
W2049	21.18	-0.26	-1.21%	+0.13	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
W2048	21.44	+0.46	+2.19%	+1.1	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
W2047	20.98	+0.1	+0.48%	-1.17	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
W2046	20.88	-0.11	-0.52%	-1.98	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
W2045	20.99	+0.29	+1.4%	-1.93	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
W2044	20.7	-0.1	-0.48%	-3.77	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.12
W2043	20.8	-0.52	-2.44%	-3.71	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
W2042	21.32	+0.15	+0.71%	-1.64	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
W2041	21.17	+0.09	+0.43%	-2.39	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.36
W2040	21.08	-0.07	-0.33%	-2.89	13.02	15.19	17.37	19.54	21.71	23.88	26.05	28.22	30.39
W2039	21.15	-0.39	-1.81%	-2.64	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2038	21.54	-0.21	-0.97%	-0.88	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
W2037	21.75	-0.15	-0.68%	+0.24	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
W2036	21.9	+0.2	+0.92%	+1.18	12.99	15.15	17.32	19.48	21.64	23.81	25.97	28.14	30.3
W2035	21.7	-0.23	-1.05%	+0.49	12.96	15.12	17.28	19.44	21.59	23.75	25.91	28.07	30.23
W2034	21.93	-0.29	-1.31%	+1.73	12.93	15.09	17.24	19.4	21.56	23.71	25.87	28.02	30.18
W2033	22.22	-0.16	-0.71%	+3.45	12.89	15.03	17.18	19.33	21.48	23.63	25.77	27.92	30.07
W2032	22.38	+0.49	+2.24%	+4.99	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
W2031	21.89	+0.13	+0.6%	+3.58	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
W2030	21.76	+0.45	+2.11%	+3.84	12.57	14.67	16.76	18.86	20.96	23.05	25.15	27.24	29.34
W2029	21.49	+0.09	+0.42%	+3.37	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.1
W2028	21.4	+0.1	+0.47%	+3.51	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
W2027	21.3	+0.06	+0.28%	+3.68	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
W2026	21.24	+0.14	+0.66%	+4.09	12.24	14.28	16.32	18.37	20.41	22.45	24.49	26.53	28.57
W2025	21.1	+0.03	+0.14%	+3.98	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
W2024	21.07	-0.18	-0.85%	+5.07	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
W2023	21.25	+0.05	+0.24%	+6.15	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.03	28.03
W2022	21.2	+0.28	+1.34%	+5.24	12.09	14.1	16.12	18.13	20.15	22.16	24.17	26.19	28.2
W2021	20.92	+0.82	+4.08%	+3.16	12.17	14.19	16.22	18.25	20.28	22.31	24.33	26.36	28.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2020	20.1	+0.08	+0.4%	-1.64	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
W2019	20.02	+0.44	+2.25%	-2.91	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
W2018	19.58	0	0%	-5.89	12.48	14.56	16.64	18.72	20.8	22.89	24.97	27.05	29.13
W2017	19.58	-0.42	-2.1%	-6.87	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.33	29.44
W2016	20	+0.3	+1.52%	-5.8	12.74	14.86	16.99	19.11	21.23	23.35	25.48	27.6	29.72
W2015	19.7	+0.18	+0.92%	-7.97	12.84	14.98	17.12	19.26	21.41	23.55	25.69	27.83	29.97
W2014	19.52	-0.24	-1.21%	-9.61	12.96	15.12	17.28	19.44	21.59	23.75	25.91	28.07	30.23
W2013	19.76	+1.76	+9.78%	-9.37	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.35	30.53
W2012	18	-2.62	-12.7%	-18.2	13.2	15.4	17.6	19.79	21.99	24.19	26.39	28.59	30.79
W2011	20.62	-2.27	-9.92%	-7.62	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
W2010	22.89	-0.04	-0.17%	+1.98	13.47	15.71	17.96	20.2	22.45	24.69	26.93	29.18	31.42
W2009	22.93	-0.04	-0.17%	+2.34	13.44	15.68	17.92	20.17	22.41	24.65	26.89	29.13	31.37
W2008	22.97	+0.48	+2.13%	+2.7	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
W2007	22.49	+0.07	+0.31%	+0.77	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
W2006	22.42	-0.03	-0.13%	+0.52	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
W2005	22.45	+0.39	+1.77%	+0.77	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
W2004	22.26	0	0%	-0.05	13.36	15.59	17.82	20.04	22.27	24.5	26.73	28.95	31.18
W2003	22.26	+0.1	+0.45%	-0.11	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2002	22.16	-0.08	-0.36%	-0.69	13.39	15.62	17.85	20.08	22.31	24.54	26.78	29.01	31.24
W2001	22.24	+0.01	+0.04%	-0.59	13.42	15.66	17.9	20.13	22.37	24.61	26.85	29.08	31.32
W1952	22.23	-0.01	-0.04%	-0.86	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
W1951	22.24	-0.01	-0.04%	-1.04	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
W1950	22.25	-0.13	-0.58%	-1.22	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
W1949	22.38	-0.03	-0.13%	-0.9	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
W1948	22.41	+0.07	+0.31%	-1.12	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
W1947	22.34	+0.04	+0.18%	-1.77	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
W1946	22.3	+0.19	+0.86%	-2.21	13.68	15.96	18.24	20.52	22.8	25.09	27.37	29.65	31.93
W1945	22.11	-0.24	-1.07%	-3.31	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
W1944	22.35	-0.07	-0.31%	-2.51	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
W1943	22.42	-0.22	-0.97%	-2.3	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
W1942	22.64	-0.28	-1.22%	-1.34	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
W1941	22.92	+0.01	+0.04%	-0.02	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
W1940	22.91	+0.01	+0.04%	+0.07	13.74	16.03	18.31	20.6	22.89	25.18	27.47	29.76	32.05
W1939	22.9	+0.01	+0.04%	+0.1	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
W1938	22.89	-0.11	-0.48%	+0.2	13.71	15.99	18.28	20.56	22.84	25.13	27.41	29.7	31.98
W1937	23	-0.44	-1.88%	+0.81	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1936	23.44	+0.01	+0.04%	+2.89	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.62	31.89
W1935	23.43	+0.28	+1.21%	+3.25	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
W1934	23.15	+0.04	+0.17%	+2.43	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
W1933	23.11	+0.23	+1.01%	+2.63	13.51	15.76	18.01	20.27	22.52	24.77	27.02	29.27	31.53
W1932	22.88	+0.24	+1.06%	+2.04	13.45	15.7	17.94	20.18	22.42	24.66	26.91	29.15	31.39
W1931	22.64	+0.23	+1.03%	+1.42	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
W1930	22.41	+0.06	+0.27%	+0.76	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
W1929	22.35	-0.15	-0.67%	+0.79	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
W1928	22.5	-0.19	-0.84%	+1.71	13.27	15.49	17.7	19.91	22.12	24.33	26.55	28.76	30.97
W1927	22.69	+0.21	+0.93%	+2.85	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
W1926	22.48	-0.05	-0.22%	+2.27	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.77
W1925	22.53	-0.01	-0.04%	+2.79	13.15	15.34	17.53	19.73	21.92	24.11	26.3	28.49	30.69
W1924	22.54	+0.25	+1.12%	+3.19	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
W1923	22.29	+0.06	+0.27%	+2.48	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
W1922	22.23	+0.14	+0.63%	+2.59	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
W1921	22.09	+0.24	+1.1%	+2.33	12.95	15.11	17.27	19.43	21.59	23.74	25.9	28.06	30.22
W1920	21.85	+0.25	+1.16%	+1.59	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
W1919	21.6	+0.03	+0.14%	+0.73	12.87	15.01	17.16	19.3	21.44	23.59	25.73	27.88	30.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1918	21.57	+0.02	+0.09%	+0.87	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
W1917	21.55	+0.11	+0.51%	+1.02	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
W1916	21.67	-0.04	-0.18%	+1.79	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
W1915	21.71	+0.06	+0.28%	+2.26	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
W1914	21.65	-0.01	-0.05%	+2.34	12.69	14.81	16.92	19.04	21.15	23.27	25.39	27.5	29.62
W1913	21.66	+0.12	+0.56%	+2.78	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
W1912	21.54	+0.18	+0.84%	+2.61	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
W1911	21.36	+0.14	+0.66%	+2.11	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.29
W1910	21.22	+0.07	+0.33%	+1.8	12.51	14.59	16.68	18.76	20.84	22.93	25.01	27.1	29.18
W1909	21.15	+0.08	+0.38%	+1.82	12.46	14.54	16.62	18.69	20.77	22.85	24.93	27	29.08
W1908	21.07	+0.05	+0.24%	+1.78	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
W1907	21.02	+0.2	+0.96%	+1.88	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
W1905	20.82	-0.08	-0.38%	+1.22	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
W1904	20.9	+0.14	+0.67%	+1.81	12.32	14.37	16.42	18.48	20.53	22.58	24.63	26.69	28.74
W1903	20.99	+0.09	+0.43%	+2.42	12.3	14.35	16.4	18.44	20.49	22.54	24.59	26.64	28.69
W1902	20.9	+0.17	+0.82%	+2.07	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
W1901	20.73	+0.13	+0.63%	+1.3	12.28	14.32	16.37	18.42	20.46	22.51	24.56	26.6	28.65
W1852	20.6	0	0%	+0.66	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1851	20.6	+0.02	+0.1%	+0.6	12.29	14.33	16.38	18.43	20.48	22.53	24.57	26.62	28.67
W1850	20.58	+0.18	+0.88%	+0.45	12.29	14.34	16.39	18.44	20.49	22.54	24.58	26.63	28.68
W1849	20.4	+0.13	+0.64%	-0.46	12.3	14.35	16.4	18.45	20.49	22.54	24.59	26.64	28.69
W1848	20.27	+0.04	+0.2%	-1.2	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
W1847	20.23	+0.05	+0.25%	-1.61	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
W1846	20.18	-0.02	-0.1%	-2.01	12.36	14.42	16.47	18.53	20.59	22.65	24.71	26.77	28.83
W1845	20.2	-0.09	-0.44%	-2.05	12.37	14.44	16.5	18.56	20.62	22.68	24.75	26.81	28.87
W1844	20.29	-0.16	-0.78%	-1.73	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
W1843	20.45	-0.01	-0.05%	-1.08	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.87	28.94
W1842	20.76	+0.02	+0.1%	+0.36	12.41	14.48	16.55	18.62	20.69	22.75	24.82	26.89	28.96
W1841	20.74	-0.01	-0.05%	+0.32	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
W1840	20.75	-0.01	-0.05%	+0.46	12.39	14.46	16.52	18.59	20.65	22.72	24.79	26.85	28.92
W1839	20.76	+0.04	+0.19%	+0.63	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
W1838	20.72	+0.04	+0.19%	+0.69	12.35	14.4	16.46	18.52	20.58	22.64	24.69	26.75	28.81
W1837	20.68	0	0%	+0.76	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
W1836	20.68	-0.18	-0.86%	+1.02	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
W1835	20.86	+0.22	+1.07%	+2.16	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.55	28.59
W1834	20.64	+0.08	+0.39%	+1.38	12.22	14.25	16.29	18.32	20.36	22.39	24.43	26.47	28.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1833	20.56	+0.04	+0.19%	+1.23	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
W1832	20.52	-0.1	-0.48%
W1831	20.62	-0.01	-0.05%
W1830	20.63	+0.04	+0.19%
W1829	20.59	+0.09	+0.44%
W1828	20.5	+0.08	+0.39%
W1827	20.42	+0.33	+1.64%
W1826	20.09	+0.08	+0.4%
W1825	20.01	+0.01	+0.05%
W1824	20	-0.01	-0.05%
W1823	20.01	-0.06	-0.3%
W1822	20.07	+0.07	+0.35%
W1821	20	0	0%