Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00734B 台新JPM新興債資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.72 20.8 -0.08 -0.38% 0.43% 20.8 20.8 20.71
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0192,113 萬 20 51 張/筆 20.74 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0592,205 萬 20 53 張/筆 20.82 元 -0.11 (-0.53%)

連漲連跌: 連4跌  ( -0.4元 / -1.89%)        
上櫃指數: 164.31 (-1.73 / -1.04%)

 
(00734B) 台新JPM新興債 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204420.72-0.08-0.38%-3.6812.9115.0617.2119.3621.5123.6625.8127.9730.12
W204320.8-0.52-2.44%-3.7112.9615.1217.2819.4421.623.7625.9228.0830.24
W204221.32+0.15+0.71%-1.6413.0115.1717.3419.5121.6823.8426.0128.1830.35
W204121.17+0.09+0.43%-2.3913.0115.1817.3519.5221.6923.8626.0328.230.36
W204021.08-0.07-0.33%-2.8913.0215.1917.3719.5421.7123.8826.0528.2230.39
W203921.15-0.39-1.81%-2.6413.0315.2117.3819.5521.7223.926.0728.2430.41
W203821.54-0.21-0.97%-0.8813.0415.2117.3819.5621.7323.926.0828.2530.42
W203721.75-0.15-0.68%+0.2413.0215.1917.3619.5321.723.8726.0428.2130.38
W203621.9+0.2+0.92%+1.1812.9915.1517.3219.4821.6423.8125.9728.1430.3
W203521.7-0.23-1.05%+0.4912.9615.1217.2819.4421.5923.7525.9128.0730.23
W203421.93-0.29-1.31%+1.7312.9315.0917.2419.421.5623.7125.8728.0230.18
W203322.22-0.16-0.71%+3.4512.8915.0317.1819.3321.4823.6325.7727.9230.07
W203222.38+0.49+2.24%+4.9912.7914.9217.0519.1821.3223.4525.5827.7129.84
W203121.89+0.13+0.6%+3.5812.6814.7916.9119.0221.1323.2525.3627.4729.59
W203021.76+0.45+2.11%+3.8412.5714.6716.7618.8620.9623.0525.1527.2429.34
W202921.49+0.09+0.42%+3.3712.4714.5516.6318.7120.7922.8724.9527.0329.1
W202821.4+0.1+0.47%+3.5112.414.4716.5418.6120.6722.7424.8126.8828.94
W202721.3+0.06+0.28%+3.6812.3314.3816.4318.4920.5422.624.6526.7128.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202621.24+0.14+0.66%+4.0912.2414.2816.3218.3720.4122.4524.4926.5328.57
W202521.1+0.03+0.14%+3.9812.1814.216.2318.2620.2922.3224.3526.3828.41
W202421.07-0.18-0.85%+5.0712.0314.0416.0418.0520.0522.0624.0626.0728.08
W202321.25+0.05+0.24%+6.1512.0114.0116.0218.0220.0222.0224.0226.0328.03
W202221.2+0.28+1.34%+5.2412.0914.116.1218.1320.1522.1624.1726.1928.2
W202120.92+0.82+4.08%+3.1612.1714.1916.2218.2520.2822.3124.3326.3628.39
W202020.1+0.08+0.4%-1.6412.2614.3116.3518.3920.4422.4824.5226.5728.61
W201920.02+0.44+2.25%-2.9112.3714.4316.518.5620.6222.6824.7426.8128.87
W201819.5800%-5.8912.4814.5616.6418.7220.822.8924.9727.0529.13
W201719.58-0.42-2.1%-6.8712.6214.7216.8218.9221.0323.1325.2327.3329.44
W201620+0.3+1.52%-5.812.7414.8616.9919.1121.2323.3525.4827.629.72
W201519.7+0.18+0.92%-7.9712.8414.9817.1219.2621.4123.5525.6927.8329.97
W201419.52-0.24-1.21%-9.6112.9615.1217.2819.4421.5923.7525.9128.0730.23
W201319.76+1.76+9.78%-9.3713.0815.2617.4419.6221.823.9826.1628.3530.53
W201218-2.62-12.7%-18.213.215.417.619.7921.9924.1926.3928.5930.79
W201120.62-2.27-9.92%-7.6213.3915.6217.8620.0922.3224.5526.7829.0231.25
W201022.89-0.04-0.17%+1.9813.4715.7117.9620.222.4524.6926.9329.1831.42
W200922.93-0.04-0.17%+2.3413.4415.6817.9220.1722.4124.6526.8929.1331.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200822.97+0.48+2.13%+2.713.4215.6617.8920.1322.3724.626.8429.0831.31
W200722.49+0.07+0.31%+0.7713.3915.6217.8520.0922.3224.5526.7829.0131.24
W200622.42-0.03-0.13%+0.5213.3815.6117.8420.0722.324.5326.7628.9931.22
W200522.45+0.39+1.77%+0.7713.3715.617.8220.0522.2824.5126.7428.9631.19
W200422.2600%-0.0513.3615.5917.8220.0422.2724.526.7328.9531.18
W200322.26+0.1+0.45%-0.1113.3715.617.8320.0622.2824.5126.7428.9731.2
W200222.16-0.08-0.36%-0.6913.3915.6217.8520.0822.3124.5426.7829.0131.24
W200122.24+0.01+0.04%-0.5913.4215.6617.920.1322.3724.6126.8529.0831.32
W195222.23-0.01-0.04%-0.8613.4515.717.9420.1822.4224.6726.9129.1531.39
W195122.24-0.01-0.04%-1.0413.4815.7317.9820.2322.4724.7226.9729.2231.46
W195022.25-0.13-0.58%-1.2213.5115.7718.0220.2722.5224.7827.0329.2831.53
W194922.38-0.03-0.13%-0.913.5515.8118.0720.3222.5824.8427.129.3631.62
W194822.41+0.07+0.31%-1.1213.615.8618.1320.422.6624.9327.229.4631.73
W194722.34+0.04+0.18%-1.7713.6515.9218.1920.4722.7425.0227.2929.5731.84
W194622.3+0.19+0.86%-2.2113.6815.9618.2420.5222.825.0927.3729.6531.93
W194522.11-0.24-1.07%-3.3113.7216.0118.2920.5822.8725.1527.4429.7332.01
W194422.35-0.07-0.31%-2.5113.7616.0518.3420.6322.9325.2227.5129.832.1
W194322.42-0.22-0.97%-2.313.7716.0618.3620.6522.9525.2427.5429.8332.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194222.64-0.28-1.22%-1.3413.7716.0618.3620.6522.9525.2427.5429.8332.13
W194122.92+0.01+0.04%-0.0213.7616.0518.3420.6322.9325.2227.5129.832.1
W194022.91+0.01+0.04%+0.0713.7416.0318.3120.622.8925.1827.4729.7632.05
W193922.9+0.01+0.04%+0.113.7316.0118.320.5922.8825.1627.4529.7432.03
W193822.89-0.11-0.48%+0.213.7115.9918.2820.5622.8425.1327.4129.731.98
W193723-0.44-1.88%+0.8113.6915.9718.2520.5322.8225.127.3829.6631.94
W193623.44+0.01+0.04%+2.8913.6715.9518.2220.522.7825.0627.3429.6231.89
W193523.43+0.28+1.21%+3.2513.6215.8818.1520.4222.6924.9627.2329.531.77
W193423.15+0.04+0.17%+2.4313.5615.8218.0820.3422.624.8627.1229.3831.64
W193323.11+0.23+1.01%+2.6313.5115.7618.0120.2722.5224.7727.0229.2731.53
W193222.88+0.24+1.06%+2.0413.4515.717.9420.1822.4224.6626.9129.1531.39
W193122.64+0.23+1.03%+1.4213.3915.6317.8620.0922.3224.5626.7929.0231.25
W193022.41+0.06+0.27%+0.7613.3415.5717.7920.0222.2424.4626.6928.9131.14
W192922.35-0.15-0.67%+0.7913.315.5217.7419.9622.1724.3926.6128.8331.04
W192822.5-0.19-0.84%+1.7113.2715.4917.719.9122.1224.3326.5528.7630.97
W192722.69+0.21+0.93%+2.8513.2415.4417.6519.8622.0624.2726.4728.6830.89
W192622.48-0.05-0.22%+2.2713.1915.3917.5919.7821.9824.1826.3828.5830.77
W192522.53-0.01-0.04%+2.7913.1515.3417.5319.7321.9224.1126.328.4930.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192422.54+0.25+1.12%+3.1913.1115.2917.4719.6621.8424.0326.2128.430.58
W192322.29+0.06+0.27%+2.4813.0515.2317.419.5821.7523.9326.128.2830.45
W192222.23+0.14+0.63%+2.591315.1717.3419.521.6723.842628.1730.34
W192122.09+0.24+1.1%+2.3312.9515.1117.2719.4321.5923.7425.928.0630.22
W192021.85+0.25+1.16%+1.5912.915.0617.2119.3621.5123.6625.8127.9630.11
W191921.6+0.03+0.14%+0.7312.8715.0117.1619.321.4423.5925.7327.8830.02
W191821.57+0.02+0.09%+0.8712.8314.9717.1119.2521.3823.5225.6627.829.94
W191721.55+0.11+0.51%+1.0212.814.9317.0719.221.3323.4725.627.7329.87
W191621.67-0.04-0.18%+1.7912.7714.917.0319.1621.2923.4225.5527.6829.8
W191521.71+0.06+0.28%+2.2612.7414.8616.9819.1121.2323.3525.4827.629.72
W191421.65-0.01-0.05%+2.3412.6914.8116.9219.0421.1523.2725.3927.529.62
W191321.66+0.12+0.56%+2.7812.6414.7516.8618.9721.0723.1825.2927.429.5
W191221.54+0.18+0.84%+2.6112.614.6916.7918.8920.9923.0925.1927.2929.39
W191121.36+0.14+0.66%+2.1112.5514.6416.7318.8320.9223.0125.127.1929.29
W191021.22+0.07+0.33%+1.812.5114.5916.6818.7620.8422.9325.0127.129.18
W190921.15+0.08+0.38%+1.8212.4614.5416.6218.6920.7722.8524.932729.08
W190821.07+0.05+0.24%+1.7812.4214.4916.5618.6320.722.7724.8426.9128.98
W190721.02+0.2+0.96%+1.8812.3814.4416.5118.5720.6322.724.7626.8228.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190520.82-0.08-0.38%+1.2212.3414.416.4618.5120.5722.6324.6826.7428.8
W190420.9+0.14+0.67%+1.8112.3214.3716.4218.4820.5322.5824.6326.6928.74
W190320.99+0.09+0.43%+2.4212.314.3516.418.4420.4922.5424.5926.6428.69
W190220.9+0.17+0.82%+2.0712.2914.3316.3818.4320.4822.5224.5726.6228.67
W190120.73+0.13+0.63%+1.312.2814.3216.3718.4220.4622.5124.5626.628.65
W185220.600%+0.6612.2814.3316.3718.4220.4722.5124.5626.6128.65
W185120.6+0.02+0.1%+0.612.2914.3316.3818.4320.4822.5324.5726.6228.67
W185020.58+0.18+0.88%+0.4512.2914.3416.3918.4420.4922.5424.5826.6328.68
W184920.4+0.13+0.64%-0.4612.314.3516.418.4520.4922.5424.5926.6428.69
W184820.27+0.04+0.2%-1.212.3114.3616.4118.4620.5222.5724.6226.6728.72
W184720.23+0.05+0.25%-1.6112.3414.3916.4518.5120.5622.6224.6726.7328.79
W184620.18-0.02-0.1%-2.0112.3614.4216.4718.5320.5922.6524.7126.7728.83
W184520.2-0.09-0.44%-2.0512.3714.4416.518.5620.6222.6824.7526.8128.87
W184420.29-0.16-0.78%-1.7312.3914.4516.5218.5820.6522.7124.7826.8428.91
W184320.45-0.01-0.05%-1.0812.414.4716.5418.6120.6722.7424.8126.8728.94
W184220.76+0.02+0.1%+0.3612.4114.4816.5518.6220.6922.7524.8226.8928.96
W184120.74-0.01-0.05%+0.3212.414.4716.5418.6120.6722.7424.8126.8828.94
W184020.75-0.01-0.05%+0.4612.3914.4616.5218.5920.6522.7224.7926.8528.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183920.76+0.04+0.19%+0.6312.3814.4416.518.5720.6322.6924.7626.8228.88
W183820.72+0.04+0.19%+0.6912.3514.416.4618.5220.5822.6424.6926.7528.81
W183720.6800%+0.7612.3114.3716.4218.4720.5222.5824.6326.6828.73
W183620.68-0.18-0.86%+1.0212.2814.3316.3818.4220.4722.5224.5626.6128.66
W183520.86+0.22+1.07%+2.1612.2514.2916.3418.3820.4222.4624.526.5528.59
W183420.64+0.08+0.39%+1.3812.2214.2516.2918.3220.3622.3924.4326.4728.5
W183320.56+0.04+0.19%+1.2312.1914.2216.2518.2820.3122.3424.3726.428.43
W183220.52-0.1-0.48%
W183120.62-0.01-0.05%
W183020.63+0.04+0.19%
W182920.59+0.09+0.44%
W182820.5+0.08+0.39%
W182720.42+0.33+1.64%
W182620.09+0.08+0.4%
W182520.01+0.01+0.05%
W182420-0.01-0.05%
W182320.01-0.06-0.3%
W182220.07+0.07+0.35%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18212000%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。