* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2109 | 29.76 | +1.46 | +5.16% | +11.2 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 |
W2108 | 28.3 | +2.07 | +7.89% | +7.35 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
W2106 | 26.23 | +1.15 | +4.59% | +0.74 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.24 | 33.85 | 36.45 |
W2105 | 25.08 | -1.37 | -5.18% | -3.05 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
W2104 | 26.45 | -0.6 | -2.22% | +2.65 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
W2103 | 27.05 | -0.23 | -0.84% | +5.7 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
W2102 | 27.28 | -0.06 | -0.22% | +7.63 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.49 |
W2101 | 27.34 | +0.83 | +3.13% | +8.85 | 15.07 | 17.58 | 20.09 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
W2052 | 26.51 | +0.37 | +1.42% | +6.77 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 |
W2051 | 26.14 | +0.16 | +0.62% | +6.34 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 |
W2050 | 25.98 | -0.21 | -0.8% | +6.11 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
W2049 | 26.19 | +0.74 | +2.91% | +7.62 | 14.6 | 17.03 | 19.47 | 21.9 | 24.34 | 26.77 | 29.2 | 31.64 | 34.07 |
W2048 | 25.45 | +0.75 | +3.04% | +5.05 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.49 | 33.92 |
W2047 | 24.7 | +0.63 | +2.62% | +2.03 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 |
W2046 | 24.07 | +0.02 | +0.08% | -0.69 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.08 | 31.51 | 33.93 |
W2045 | 24.05 | +0.29 | +1.22% | -1.37 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
W2044 | 23.76 | -0.42 | -1.74% | -3.08 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.97 | 29.42 | 31.87 | 34.32 |
W2043 | 24.18 | +0.32 | +1.34% | -1.81 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2042 | 23.86 | -0.43 | -1.77% | -3.12 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 |
W2041 | 24.29 | +0.69 | +2.92% | -1.32 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
W2040 | 23.6 | +0.32 | +1.37% | -4.04 | 14.76 | 17.22 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
W2039 | 23.28 | -1.59 | -6.39% | -5.45 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.08 | 29.55 | 32.01 | 34.47 |
W2038 | 24.87 | +0.81 | +3.37% | +1.13 | 14.76 | 17.22 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
W2037 | 24.06 | -0.71 | -2.87% | -1.41 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
W2036 | 24.77 | -0.44 | -1.75% | +2.3 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.64 | 29.06 | 31.48 | 33.9 |
W2035 | 25.21 | +0.14 | +0.56% | +5.2 | 14.38 | 16.78 | 19.17 | 21.57 | 23.96 | 26.36 | 28.76 | 31.15 | 33.55 |
W2034 | 25.07 | -0.92 | -3.54% | +6.04 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 |
W2033 | 25.99 | +0.25 | +0.97% | +11.6 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
W2032 | 25.74 | +0.52 | +2.06% | +12.7 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
W2031 | 25.22 | +1.02 | +4.21% | +12.7 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
W2030 | 24.2 | +0.5 | +2.11% | +10.2 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
W2029 | 23.7 | -0.3 | -1.25% | +10.1 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.98 | 30.14 |
W2028 | 24 | +0.02 | +0.08% | +13.5 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
W2027 | 23.98 | +1.08 | +4.72% | +16 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 |
W2026 | 22.9 | +0.5 | +2.23% | +13.9 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.14 | 26.15 | 28.16 |
W2025 | 22.4 | +0.8 | +3.7% | +14.2 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2024 | 21.6 | +0.07 | +0.33% | +13.3 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 | 20.97 | 22.87 | 24.78 | 26.68 |
W2023 | 21.53 | +0.52 | +2.48% | +15 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 |
W2022 | 21.01 | +0.59 | +2.89% | +12.8 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.21 | 26.08 |
W2021 | 20.42 | +0.22 | +1.09% | +10.1 | 11.13 | 12.98 | 14.84 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
W2020 | 20.2 | +0.46 | +2.33% | +8.69 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.44 | 22.3 | 24.16 | 26.02 |
W2019 | 19.74 | +0.05 | +0.25% | +5.86 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 |
W2018 | 19.69 | +1.03 | +5.52% | +5.2 | 11.23 | 13.1 | 14.97 | 16.85 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
W2017 | 18.66 | -0.14 | -0.74% | -0.64 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.41 | 26.29 |
W2016 | 18.8 | +0.95 | +5.32% | -1.16 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.92 | 22.83 | 24.73 | 26.63 |
W2015 | 17.85 | +1.18 | +7.08% | -7.23 | 11.54 | 13.47 | 15.39 | 17.32 | 19.24 | 21.16 | 23.09 | 25.01 | 26.94 |
W2014 | 16.67 | +0.24 | +1.46% | -14.4 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 |
W2013 | 16.43 | +1.26 | +8.31% | -17.1 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
W2012 | 15.17 | -2.06 | -12% | -24.6 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
W2011 | 17.23 | -3.05 | -15% | -16 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
W2010 | 20.28 | +0.34 | +1.71% | -2.13 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.79 | 24.87 | 26.94 | 29.01 |
W2009 | 19.94 | -1.01 | -4.82% | -3.51 | 12.4 | 14.47 | 16.53 | 18.6 | 20.66 | 22.73 | 24.8 | 26.86 | 28.93 |
W2008 | 20.95 | -0.05 | -0.24% | +1.66 | 12.36 | 14.42 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
W2007 | 21 | +0.35 | +1.69% | +2.67 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2006 | 20.65 | +0.13 | +0.63% | +1.7 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.43 |
W2005 | 20.52 | -1.27 | -5.83% | +1.64 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.24 | 28.26 |
W2004 | 21.79 | +0.14 | +0.65% | +8.45 | 12.06 | 14.07 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |
W2003 | 21.65 | +0.84 | +4.04% | +8.8 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
W2002 | 20.81 | -0.37 | -1.75% | +5.37 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 |
W2001 | 21.18 | +0.64 | +3.12% | +7.85 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
W1952 | 20.54 | +0.43 | +2.14% | +5.37 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
W1951 | 20.11 | +0.15 | +0.75% | +3.85 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.24 | 25.17 | 27.11 |
W1950 | 19.96 | +0.42 | +2.15% | +3.41 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
W1949 | 19.54 | +0.35 | +1.82% | +1.59 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
W1948 | 19.19 | +0.23 | +1.21% | -0.05 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
W1947 | 18.96 | -0.09 | -0.47% | -0.98 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
W1946 | 19.05 | -0.1 | -0.52% | -0.28 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.75 |
W1945 | 19.15 | -0.13 | -0.67% | +0.64 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 |
W1944 | 19.28 | +0.02 | +0.1% | +1.87 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |
W1943 | 19.26 | -0.46 | -2.33% | +2.47 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.67 | 22.55 | 24.43 | 26.31 |
W1942 | 19.72 | +0.35 | +1.81% | +5.38 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.46 | 24.33 | 26.2 |
W1941 | 19.37 | +0.1 | +0.52% | +4.26 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.44 | 22.29 | 24.15 | 26.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1940 | 19.27 | +0.4 | +2.12% | +4.38 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 |
W1939 | 18.87 | -0.43 | -2.23% | +2.91 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22 | 23.84 | 25.67 |
W1938 | 19.3 | +0.21 | +1.1% | +5.95 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
W1937 | 19.09 | 0 | 0% | +5.74 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
W1936 | 19.09 | +0.58 | +3.13% | +6.83 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
W1935 | 18.51 | +0.12 | +0.65% | +4.92 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
W1934 | 18.39 | +0.32 | +1.77% | +5.26 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.97 | 22.71 | 24.46 |
W1933 | 18.07 | +0.25 | +1.4% | +4.49 | 10.38 | 12.11 | 13.84 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
W1932 | 17.82 | +0.24 | +1.37% | +3.81 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
W1931 | 17.58 | -0.61 | -3.35% | +2.87 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.92 |
W1930 | 18.19 | +0.22 | +1.22% | +6.48 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
W1929 | 17.97 | +0.12 | +0.67% | +5.43 | 10.23 | 11.93 | 13.64 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
W1928 | 17.85 | +0.2 | +1.13% | +4.79 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
W1927 | 17.65 | +0.35 | +2.02% | +3.72 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
W1926 | 17.3 | +0.12 | +0.7% | +1.64 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
W1925 | 17.18 | +0.48 | +2.87% | +0.84 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.44 | 22.15 | 23.85 |
W1924 | 16.7 | +0.56 | +3.47% | -2.18 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
W1923 | 16.14 | -0.15 | -0.92% | -5.57 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1922 | 16.29 | +0.21 | +1.31% | -4.96 | 10.28 | 12 | 13.71 | 15.43 | 17.14 | 18.85 | 20.57 | 22.28 | 24 |
W1921 | 16.08 | -0.33 | -2.01% | -6.32 | 10.3 | 12.02 | 13.73 | 15.45 | 17.16 | 18.88 | 20.6 | 22.31 | 24.03 |
W1920 | 16.41 | -0.41 | -2.44% | -4.52 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.62 | 22.34 | 24.06 |
W1919 | 16.82 | -0.68 | -3.89% | -2.01 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.31 | 24.03 |
W1918 | 17.5 | -0.19 | -1.07% | +2.51 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
W1917 | 17.69 | -0.14 | -0.79% | +4.52 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22 | 23.7 |
W1916 | 17.83 | +0.2 | +1.13% | +6.42 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 |
W1915 | 17.63 | -0.07 | -0.4% | +6.44 | 9.938 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.88 | 21.53 | 23.19 |
W1914 | 17.7 | +0.2 | +1.14% | +8.19 | 9.816 | 11.45 | 13.09 | 14.72 | 16.36 | 18 | 19.63 | 21.27 | 22.9 |
W1913 | 17.5 | -0.15 | -0.85% | +8.28 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
W1912 | 17.65 | +0.7 | +4.13% | +10.4 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
W1911 | 16.95 | +0.18 | +1.07% | +7.16 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
W1910 | 16.77 | +0.16 | +0.96% | +6.86 | 9.416 | 10.99 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
W1909 | 16.61 | +0.24 | +1.47% | +6.48 | 9.359 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
W1908 | 16.37 | +0.24 | +1.49% | +5.76 | 9.287 | 10.83 | 12.38 | 13.93 | 15.48 | 17.03 | 18.57 | 20.12 | 21.67 |
W1907 | 16.13 | +0.53 | +3.4% | +4.83 | 9.232 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.46 | 20 | 21.54 |
W1905 | 15.6 | 0 | 0% | +1.92 | 9.184 | 10.71 | 12.24 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
W1904 | 15.6 | +0.14 | +0.91% | +2.21 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1903 | 15.46 | +0.11 | +0.72% | +1.91 | 9.102 | 10.62 | 12.14 | 13.65 | 15.17 | 16.69 | 18.2 | 19.72 | 21.24 |
W1902 | 15.35 | +0.36 | +2.4% | +1.29 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
W1901 | 14.99 | -0.14 | -0.93% | -1.06 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
W1852 | 15.13 | -0.04 | -0.26% | -1.15 | 9.184 | 10.71 | 12.24 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
W1851 | 15.17 | -0.32 | -2.07% | -2.34 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
W1850 | 15.49 | +0.15 | +0.98% | -1.71 | 9.456 | 11.03 | 12.61 | 14.18 | 15.76 | 17.34 | 18.91 | 20.49 | 22.06 |
W1849 | 15.34 | -0.2 | -1.29% | -3.9 | 9.578 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.16 | 20.75 | 22.35 |
W1848 | 15.54 | +0.49 | +3.26% | -4.01 | 9.714 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 |
W1847 | 15.05 | -0.13 | -0.86% | -8.55 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 |
W1846 | 15.18 | +0.1 | +0.66% | -9.39 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
W1845 | 15.08 | +0.05 | +0.33% | -11.6 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.16 | 23.87 |
W1844 | 15.03 | +0.62 | +4.3% | -13.6 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
W1843 | 14.41 | -0.83 | -5.45% | -18.9 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
W1842 | 15.24 | -0.06 | -0.39% | -16.2 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
W1841 | 15.3 | -1.72 | -10.1% | -17.4 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
W1840 | 17.02 | -1.06 | -5.86% | -10.2 | 11.37 | 13.26 | 15.16 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
W1839 | 18.08 | -0.04 | -0.22% | -5.58 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
W1838 | 18.12 | -0.01 | -0.06% | -6.12 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1837 | 18.13 | -0.16 | -0.87% | -6.64 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.25 | 27.19 |
W1836 | 18.29 | -0.73 | -3.84% | -6.73 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.46 |
W1835 | 19.02 | +0.14 | +0.74% | -3.98 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
W1834 | 18.88 | -0.17 | -0.89% | -5.32 | 11.96 | 13.96 | 15.95 | 17.95 | 19.94 | 21.93 | 23.93 | 25.92 | 27.92 |
W1833 | 19.05 | -0.61 | -3.1% | -5.05 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.08 | 26.08 | 28.09 |
W1832 | 19.66 | -0.05 | -0.25% | -2.33 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
W1831 | 19.71 | -0.26 | -1.3% | | | | | | | | | | |
W1830 | 19.97 | +0.27 | +1.37% | | | | | | | | | | |
W1829 | 19.7 | -0.94 | -4.55% | | | | | | | | | | |
W1828 | 20.64 | +0.96 | +4.88% | | | | | | | | | | |
W1827 | 19.68 | -0.39 | -1.94% | | | | | | | | | | |
W1826 | 20.07 | +0.41 | +2.09% | | | | | | | | | | |
W1825 | 19.66 | -0.95 | -4.61% | | | | | | | | | | |
W1824 | 20.61 | -0.24 | -1.15% | | | | | | | | | | |
W1823 | 20.85 | +0.11 | +0.53% | | | | | | | | | | |
W1822 | 20.74 | +0.25 | +1.22% | | | | | | | | | | |
W1821 | 20.49 | +0.59 | +2.96% | | | | | | | | | | |
W1820 | 19.9 | -0.23 | -1.14% | | | | | | | | | | |