Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00733 富邦臺灣中小資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.45 25.17 +0.28 +1.11% 0.64% 25.32 25.48 25.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
218556.5 萬 29 7.5 張/筆 25.47 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
253635.1 萬 28 9 張/筆 25.15 元 +0.22 (+0.88%)

連漲連跌: 連3漲  ( +0.51元 / +2.04%)        
上市指數: 13867.09 (21.43 / +0.15%)

 
(00733) 富邦臺灣中小 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204825.45+0.75+3.04%+5.0514.5416.9619.3821.824.2326.6529.0731.4933.92
W204724.7+0.63+2.62%+2.0314.5216.9519.3721.7924.2126.6329.0531.4733.89
W204624.07+0.02+0.08%-0.6914.5416.9719.3921.8124.2426.6629.0831.5133.93
W204524.05+0.29+1.22%-1.3714.6317.0719.5121.9524.3826.8229.2631.734.14
W204423.76-0.42-1.74%-3.0814.7117.1619.6122.0624.5126.9729.4231.8734.32
W204324.18+0.32+1.34%-1.8114.7817.2419.722.1624.6327.0929.5532.0134.48
W204223.86-0.43-1.77%-3.1214.7817.2419.722.1624.6327.0929.5532.0234.48
W204124.29+0.69+2.92%-1.3214.7717.2319.6922.1524.6227.0829.543234.46
W204023.6+0.32+1.37%-4.0414.7617.2219.6722.1324.5927.0529.5131.9734.43
W203923.28-1.59-6.39%-5.4514.7717.2419.722.1624.6227.0829.5532.0134.47
W203824.87+0.81+3.37%+1.1314.7617.2219.6722.1324.5927.0529.5131.9734.43
W203724.06-0.71-2.87%-1.4114.6417.0819.5221.9624.426.8429.2831.7234.16
W203624.77-0.44-1.75%+2.314.5316.9519.3721.7924.2126.6429.0631.4833.9
W203525.21+0.14+0.56%+5.214.3816.7819.1721.5723.9626.3628.7631.1533.55
W203425.07-0.92-3.54%+6.0414.1816.5518.9121.2823.6426.0128.3730.7333.1
W203325.99+0.25+0.97%+11.613.9716.318.6320.9623.2825.6127.9430.2732.6
W203225.74+0.52+2.06%+12.713.715.9918.2720.5522.8425.1227.4129.6931.97
W203125.22+1.02+4.21%+12.713.4315.6617.920.1422.3824.6126.8529.0931.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203024.2+0.5+2.11%+10.213.1715.3717.5619.7621.9524.1526.3428.5430.73
W202923.7-0.3-1.25%+10.112.9215.0717.2219.3721.5323.6825.8327.9830.14
W202824+0.02+0.08%+13.512.6914.816.9219.0321.1523.2625.3827.4929.61
W202723.98+1.08+4.72%+1612.4114.4716.5418.6120.6822.7424.8126.8828.95
W202622.9+0.5+2.23%+13.912.0714.0816.0918.120.1122.1224.1426.1528.16
W202522.4+0.8+3.7%+14.211.7713.7315.6917.6519.6221.5823.5425.527.46
W202421.6+0.07+0.33%+13.311.4413.3415.2517.1519.0620.9722.8724.7826.68
W202321.53+0.52+2.48%+1511.2313.1114.9816.8518.7220.622.4724.3426.21
W202221.01+0.59+2.89%+12.811.1813.0414.916.7618.6320.4922.3524.2126.08
W202120.42+0.22+1.09%+10.111.1312.9814.8416.6918.5420.422.2524.1125.96
W202020.2+0.46+2.33%+8.6911.1513.0114.8716.7318.5920.4422.324.1626.02
W201919.74+0.05+0.25%+5.8611.1913.0514.9216.7818.6520.5122.3824.2426.11
W201819.69+1.03+5.52%+5.211.2313.114.9716.8518.7220.5922.4624.3326.2
W201718.66-0.14-0.74%-0.6411.2713.1515.0216.918.7820.6622.5424.4126.29
W201618.8+0.95+5.32%-1.1611.4113.3215.2217.1219.0220.9222.8324.7326.63
W201517.85+1.18+7.08%-7.2311.5413.4715.3917.3219.2421.1623.0925.0126.94
W201416.67+0.24+1.46%-14.411.6813.6315.5717.5219.4721.4223.3625.3127.26
W201316.43+1.26+8.31%-17.111.8913.8715.8517.8319.8221.823.7825.7627.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201215.17-2.06-12%-24.612.0814.0916.1118.1220.1322.1424.1626.1728.18
W201117.23-3.05-15%-1612.3114.3616.4118.4620.5122.5624.6126.6628.72
W201020.28+0.34+1.71%-2.1312.4314.5116.5818.6520.7222.7924.8726.9429.01
W200919.94-1.01-4.82%-3.5112.414.4716.5318.620.6622.7324.826.8628.93
W200820.95-0.05-0.24%+1.6612.3614.4216.4918.5520.6122.6724.7326.7928.85
W200721+0.35+1.69%+2.6712.2714.3216.3618.4120.4522.524.5426.5928.64
W200620.65+0.13+0.63%+1.712.1814.2116.2418.2720.322.3324.3626.3928.43
W200520.52-1.27-5.83%+1.6412.1114.1316.1518.1720.1922.2124.2326.2428.26
W200421.79+0.14+0.65%+8.4512.0614.0716.0718.0820.0922.124.1126.1228.13
W200321.65+0.84+4.04%+8.811.9413.9315.9217.9119.921.8923.8825.8727.86
W200220.81-0.37-1.75%+5.3711.8513.8215.817.7719.7521.7223.725.6727.65
W200121.18+0.64+3.12%+7.8511.7813.7515.7117.6819.6421.623.5725.5327.49
W195220.54+0.43+2.14%+5.3711.713.6415.5917.5419.4921.4423.3925.3427.29
W195120.11+0.15+0.75%+3.8511.6213.5515.4917.4319.3621.323.2425.1727.11
W195019.96+0.42+2.15%+3.4111.5813.5115.4417.3719.321.2323.1625.0927.02
W194919.54+0.35+1.82%+1.5911.5413.4615.3917.3119.2321.1623.082526.93
W194819.19+0.23+1.21%-0.0511.5213.4415.3617.2819.221.1223.0424.9626.88
W194718.96-0.09-0.47%-0.9811.4913.415.3217.2319.1521.0622.9824.8926.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194619.05-0.1-0.52%-0.2811.4613.3715.2817.1919.121.0122.9224.8326.75
W194519.15-0.13-0.67%+0.6411.4213.3215.2217.1319.0320.9322.8324.7426.64
W194419.28+0.02+0.1%+1.8711.3613.2515.1417.0318.9320.8222.7124.626.5
W194319.26-0.46-2.33%+2.4711.2813.1615.0416.9218.820.6722.5524.4326.31
W194219.72+0.35+1.81%+5.3811.2313.114.9716.8418.7120.5822.4624.3326.2
W194119.37+0.1+0.52%+4.2611.151314.8616.7218.5820.4422.2924.1526.01
W194019.27+0.4+2.12%+4.3811.0812.9214.7716.6218.4620.3122.152425.85
W193918.87-0.43-2.23%+2.911112.8414.6716.518.3420.172223.8425.67
W193819.3+0.21+1.1%+5.9510.9312.7514.5716.3918.2220.0421.8623.6825.5
W193719.0900%+5.7410.8312.6414.4416.2518.0519.8621.6623.4725.27
W193619.09+0.58+3.13%+6.8310.7212.5114.316.0817.8719.6621.4423.2325.02
W193518.51+0.12+0.65%+4.9210.5912.3514.1115.8817.6419.4121.1722.9324.7
W193418.39+0.32+1.77%+5.2610.4812.2313.9815.7217.4719.2220.9722.7124.46
W193318.07+0.25+1.4%+4.4910.3812.1113.8415.5617.2919.0220.7522.4824.21
W193217.82+0.24+1.37%+3.8110.312.0213.7315.4517.1718.8820.622.3224.03
W193117.58-0.61-3.35%+2.8710.2511.9613.6715.3817.0918.820.5122.2223.92
W193018.19+0.22+1.22%+6.4810.2511.9613.6715.3717.0818.7920.522.2123.92
W192917.97+0.12+0.67%+5.4310.2311.9313.6415.3417.0418.7520.4522.1623.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192817.85+0.2+1.13%+4.7910.2211.9213.6315.3317.0318.7420.4422.1423.85
W192717.65+0.35+2.02%+3.7210.2111.9113.6115.3217.0218.7220.4222.1223.82
W192617.3+0.12+0.7%+1.6410.2111.9113.6215.3217.0218.7220.4222.1323.83
W192517.18+0.48+2.87%+0.8410.2211.9313.6315.3317.0418.7420.4422.1523.85
W192416.7+0.56+3.47%-2.1810.2411.9513.6615.3717.0718.7820.4922.1923.9
W192316.14-0.15-0.92%-5.5710.2511.9613.6715.3817.0918.820.5122.2223.93
W192216.29+0.21+1.31%-4.9610.281213.7115.4317.1418.8520.5722.2824
W192116.08-0.33-2.01%-6.3210.312.0213.7315.4517.1618.8820.622.3124.03
W192016.41-0.41-2.44%-4.5210.3112.0313.7515.4717.1918.9120.6222.3424.06
W191916.82-0.68-3.89%-2.0110.312.0213.7315.4517.1718.8820.622.3124.03
W191817.5-0.19-1.07%+2.5110.2411.9513.6615.3617.0718.7820.4922.1923.9
W191717.69-0.14-0.79%+4.5210.1611.8513.5415.2316.9318.6220.312223.7
W191617.83+0.2+1.13%+6.4210.0511.7313.415.0816.7518.4320.121.7823.46
W191517.63-0.07-0.4%+6.449.93811.5913.2514.9116.5618.2219.8821.5323.19
W191417.7+0.2+1.14%+8.199.81611.4513.0914.7216.361819.6321.2722.9
W191317.5-0.15-0.85%+8.289.69711.3112.9314.5516.1617.7819.3921.0122.63
W191217.65+0.7+4.13%+10.49.5911.1912.7914.3815.9817.5819.1820.7822.38
W191116.95+0.18+1.07%+7.169.4911.0712.6514.2415.8217.418.9820.5622.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191016.77+0.16+0.96%+6.869.41610.9912.5514.1215.6917.2618.8320.421.97
W190916.61+0.24+1.47%+6.489.35910.9212.4814.0415.617.1618.7220.2821.84
W190816.37+0.24+1.49%+5.769.28710.8312.3813.9315.4817.0318.5720.1221.67
W190716.13+0.53+3.4%+4.839.23210.7712.3113.8515.3916.9318.462021.54
W190515.600%+1.929.18410.7112.2413.7815.3116.8418.3719.921.43
W190415.6+0.14+0.91%+2.219.15710.6812.2113.7415.2616.7918.3119.8421.37
W190315.46+0.11+0.72%+1.919.10210.6212.1413.6515.1716.6918.219.7221.24
W190215.35+0.36+2.4%+1.299.09210.6112.1213.6415.1516.6718.1819.721.22
W190114.99-0.14-0.93%-1.069.0910.612.1213.6315.1516.6618.1819.6921.21
W185215.13-0.04-0.26%-1.159.18410.7112.2413.7815.3116.8418.3719.921.43
W185115.17-0.32-2.07%-2.349.3210.8712.4313.9815.5317.0918.6420.1921.75
W185015.49+0.15+0.98%-1.719.45611.0312.6114.1815.7617.3418.9120.4922.06
W184915.34-0.2-1.29%-3.99.57811.1712.7714.3715.9617.5619.1620.7522.35
W184815.54+0.49+3.26%-4.019.71411.3312.9514.5716.1917.8119.4321.0522.67
W184715.05-0.13-0.86%-8.559.87511.5213.1714.8116.4618.119.7521.3923.04
W184615.18+0.1+0.66%-9.3910.0511.7313.415.0816.7518.4320.121.7823.45
W184515.08+0.05+0.33%-11.610.2311.9313.6415.3417.0518.7620.4622.1623.87
W184415.03+0.62+4.3%-13.610.4412.1813.9215.6617.419.1420.8822.6224.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184314.41-0.83-5.45%-18.910.6612.4314.2115.9917.7619.5421.3123.0924.87
W184215.24-0.06-0.39%-16.210.9112.7314.5516.3718.1920.0121.8323.6525.47
W184115.3-1.72-10.1%-17.411.1212.9714.8316.6818.5320.3922.2424.0925.95
W184017.02-1.06-5.86%-10.211.3713.2615.1617.0518.9420.8422.7324.6326.52
W183918.08-0.04-0.22%-5.5811.4913.415.3217.2319.1521.0622.9824.8926.81
W183818.12-0.01-0.06%-6.1211.5813.5115.4417.3719.321.2323.1625.0927.02
W183718.13-0.16-0.87%-6.6411.6513.5915.5417.4819.4221.3623.325.2527.19
W183618.29-0.73-3.84%-6.7311.7713.7315.6917.6519.6121.5723.5325.4927.46
W183519.02+0.14+0.74%-3.9811.8813.8715.8517.8319.8121.7923.7725.7527.73
W183418.88-0.17-0.89%-5.3211.9613.9615.9517.9519.9421.9323.9325.9227.92
W183319.05-0.61-3.1%-5.0512.0414.0416.0518.0620.0622.0724.0826.0828.09
W183219.66-0.05-0.25%-2.3312.0814.0916.118.1220.1322.1424.1626.1728.18
W183119.71-0.26-1.3%
W183019.97+0.27+1.37%
W182919.7-0.94-4.55%
W182820.64+0.96+4.88%
W182719.68-0.39-1.94%
W182620.07+0.41+2.09%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182519.66-0.95-4.61%
W182420.61-0.24-1.15%
W182320.85+0.11+0.53%
W182220.74+0.25+1.22%
W182120.49+0.59+2.96%
W182019.9-0.23-1.14%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。