(00733) 富邦臺灣中小乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2109	29.76	+1.46	+5.16%	+11.2	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
W2108	28.3	+2.07	+7.89%	+7.35	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
W2106	26.23	+1.15	+4.59%	+0.74	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
W2105	25.08	-1.37	-5.18%	-3.05	15.52	18.11	20.69	23.28	25.87	28.46	31.04	33.63	36.22
W2104	26.45	-0.6	-2.22%	+2.65	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
W2103	27.05	-0.23	-0.84%	+5.7	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
W2102	27.28	-0.06	-0.22%	+7.63	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
W2101	27.34	+0.83	+3.13%	+8.85	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
W2052	26.51	+0.37	+1.42%	+6.77	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
W2051	26.14	+0.16	+0.62%	+6.34	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
W2050	25.98	-0.21	-0.8%	+6.11	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.28
W2049	26.19	+0.74	+2.91%	+7.62	14.6	17.03	19.47	21.9	24.34	26.77	29.2	31.64	34.07
W2048	25.45	+0.75	+3.04%	+5.05	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.49	33.92
W2047	24.7	+0.63	+2.62%	+2.03	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
W2046	24.07	+0.02	+0.08%	-0.69	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
W2045	24.05	+0.29	+1.22%	-1.37	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
W2044	23.76	-0.42	-1.74%	-3.08	14.71	17.16	19.61	22.06	24.51	26.97	29.42	31.87	34.32
W2043	24.18	+0.32	+1.34%	-1.81	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2042	23.86	-0.43	-1.77%	-3.12	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
W2041	24.29	+0.69	+2.92%	-1.32	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
W2040	23.6	+0.32	+1.37%	-4.04	14.76	17.22	19.67	22.13	24.59	27.05	29.51	31.97	34.43
W2039	23.28	-1.59	-6.39%	-5.45	14.77	17.24	19.7	22.16	24.62	27.08	29.55	32.01	34.47
W2038	24.87	+0.81	+3.37%	+1.13	14.76	17.22	19.67	22.13	24.59	27.05	29.51	31.97	34.43
W2037	24.06	-0.71	-2.87%	-1.41	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
W2036	24.77	-0.44	-1.75%	+2.3	14.53	16.95	19.37	21.79	24.21	26.64	29.06	31.48	33.9
W2035	25.21	+0.14	+0.56%	+5.2	14.38	16.78	19.17	21.57	23.96	26.36	28.76	31.15	33.55
W2034	25.07	-0.92	-3.54%	+6.04	14.18	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
W2033	25.99	+0.25	+0.97%	+11.6	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
W2032	25.74	+0.52	+2.06%	+12.7	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
W2031	25.22	+1.02	+4.21%	+12.7	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
W2030	24.2	+0.5	+2.11%	+10.2	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
W2029	23.7	-0.3	-1.25%	+10.1	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
W2028	24	+0.02	+0.08%	+13.5	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
W2027	23.98	+1.08	+4.72%	+16	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
W2026	22.9	+0.5	+2.23%	+13.9	12.07	14.08	16.09	18.1	20.11	22.12	24.14	26.15	28.16
W2025	22.4	+0.8	+3.7%	+14.2	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2024	21.6	+0.07	+0.33%	+13.3	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.68
W2023	21.53	+0.52	+2.48%	+15	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
W2022	21.01	+0.59	+2.89%	+12.8	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.21	26.08
W2021	20.42	+0.22	+1.09%	+10.1	11.13	12.98	14.84	16.69	18.54	20.4	22.25	24.11	25.96
W2020	20.2	+0.46	+2.33%	+8.69	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
W2019	19.74	+0.05	+0.25%	+5.86	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
W2018	19.69	+1.03	+5.52%	+5.2	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
W2017	18.66	-0.14	-0.74%	-0.64	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.41	26.29
W2016	18.8	+0.95	+5.32%	-1.16	11.41	13.32	15.22	17.12	19.02	20.92	22.83	24.73	26.63
W2015	17.85	+1.18	+7.08%	-7.23	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.94
W2014	16.67	+0.24	+1.46%	-14.4	11.68	13.63	15.57	17.52	19.47	21.42	23.36	25.31	27.26
W2013	16.43	+1.26	+8.31%	-17.1	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
W2012	15.17	-2.06	-12%	-24.6	12.08	14.09	16.11	18.12	20.13	22.14	24.16	26.17	28.18
W2011	17.23	-3.05	-15%	-16	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
W2010	20.28	+0.34	+1.71%	-2.13	12.43	14.51	16.58	18.65	20.72	22.79	24.87	26.94	29.01
W2009	19.94	-1.01	-4.82%	-3.51	12.4	14.47	16.53	18.6	20.66	22.73	24.8	26.86	28.93
W2008	20.95	-0.05	-0.24%	+1.66	12.36	14.42	16.49	18.55	20.61	22.67	24.73	26.79	28.85
W2007	21	+0.35	+1.69%	+2.67	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2006	20.65	+0.13	+0.63%	+1.7	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.43
W2005	20.52	-1.27	-5.83%	+1.64	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
W2004	21.79	+0.14	+0.65%	+8.45	12.06	14.07	16.07	18.08	20.09	22.1	24.11	26.12	28.13
W2003	21.65	+0.84	+4.04%	+8.8	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
W2002	20.81	-0.37	-1.75%	+5.37	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
W2001	21.18	+0.64	+3.12%	+7.85	11.78	13.75	15.71	17.68	19.64	21.6	23.57	25.53	27.49
W1952	20.54	+0.43	+2.14%	+5.37	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
W1951	20.11	+0.15	+0.75%	+3.85	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
W1950	19.96	+0.42	+2.15%	+3.41	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
W1949	19.54	+0.35	+1.82%	+1.59	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
W1948	19.19	+0.23	+1.21%	-0.05	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
W1947	18.96	-0.09	-0.47%	-0.98	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
W1946	19.05	-0.1	-0.52%	-0.28	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.75
W1945	19.15	-0.13	-0.67%	+0.64	11.42	13.32	15.22	17.13	19.03	20.93	22.83	24.74	26.64
W1944	19.28	+0.02	+0.1%	+1.87	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
W1943	19.26	-0.46	-2.33%	+2.47	11.28	13.16	15.04	16.92	18.8	20.67	22.55	24.43	26.31
W1942	19.72	+0.35	+1.81%	+5.38	11.23	13.1	14.97	16.84	18.71	20.58	22.46	24.33	26.2
W1941	19.37	+0.1	+0.52%	+4.26	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1940	19.27	+0.4	+2.12%	+4.38	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
W1939	18.87	-0.43	-2.23%	+2.91	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
W1938	19.3	+0.21	+1.1%	+5.95	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
W1937	19.09	0	0%	+5.74	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
W1936	19.09	+0.58	+3.13%	+6.83	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
W1935	18.51	+0.12	+0.65%	+4.92	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.93	24.7
W1934	18.39	+0.32	+1.77%	+5.26	10.48	12.23	13.98	15.72	17.47	19.22	20.97	22.71	24.46
W1933	18.07	+0.25	+1.4%	+4.49	10.38	12.11	13.84	15.56	17.29	19.02	20.75	22.48	24.21
W1932	17.82	+0.24	+1.37%	+3.81	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
W1931	17.58	-0.61	-3.35%	+2.87	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.92
W1930	18.19	+0.22	+1.22%	+6.48	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
W1929	17.97	+0.12	+0.67%	+5.43	10.23	11.93	13.64	15.34	17.04	18.75	20.45	22.16	23.86
W1928	17.85	+0.2	+1.13%	+4.79	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
W1927	17.65	+0.35	+2.02%	+3.72	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
W1926	17.3	+0.12	+0.7%	+1.64	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.13	23.83
W1925	17.18	+0.48	+2.87%	+0.84	10.22	11.93	13.63	15.33	17.04	18.74	20.44	22.15	23.85
W1924	16.7	+0.56	+3.47%	-2.18	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
W1923	16.14	-0.15	-0.92%	-5.57	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1922	16.29	+0.21	+1.31%	-4.96	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	24
W1921	16.08	-0.33	-2.01%	-6.32	10.3	12.02	13.73	15.45	17.16	18.88	20.6	22.31	24.03
W1920	16.41	-0.41	-2.44%	-4.52	10.31	12.03	13.75	15.47	17.19	18.91	20.62	22.34	24.06
W1919	16.82	-0.68	-3.89%	-2.01	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.31	24.03
W1918	17.5	-0.19	-1.07%	+2.51	10.24	11.95	13.66	15.36	17.07	18.78	20.49	22.19	23.9
W1917	17.69	-0.14	-0.79%	+4.52	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
W1916	17.83	+0.2	+1.13%	+6.42	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
W1915	17.63	-0.07	-0.4%	+6.44	9.938	11.59	13.25	14.91	16.56	18.22	19.88	21.53	23.19
W1914	17.7	+0.2	+1.14%	+8.19	9.816	11.45	13.09	14.72	16.36	18	19.63	21.27	22.9
W1913	17.5	-0.15	-0.85%	+8.28	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
W1912	17.65	+0.7	+4.13%	+10.4	9.59	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.38
W1911	16.95	+0.18	+1.07%	+7.16	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
W1910	16.77	+0.16	+0.96%	+6.86	9.416	10.99	12.55	14.12	15.69	17.26	18.83	20.4	21.97
W1909	16.61	+0.24	+1.47%	+6.48	9.359	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
W1908	16.37	+0.24	+1.49%	+5.76	9.287	10.83	12.38	13.93	15.48	17.03	18.57	20.12	21.67
W1907	16.13	+0.53	+3.4%	+4.83	9.232	10.77	12.31	13.85	15.39	16.93	18.46	20	21.54
W1905	15.6	0	0%	+1.92	9.184	10.71	12.24	13.78	15.31	16.84	18.37	19.9	21.43
W1904	15.6	+0.14	+0.91%	+2.21	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1903	15.46	+0.11	+0.72%	+1.91	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
W1902	15.35	+0.36	+2.4%	+1.29	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.22
W1901	14.99	-0.14	-0.93%	-1.06	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
W1852	15.13	-0.04	-0.26%	-1.15	9.184	10.71	12.24	13.78	15.31	16.84	18.37	19.9	21.43
W1851	15.17	-0.32	-2.07%	-2.34	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
W1850	15.49	+0.15	+0.98%	-1.71	9.456	11.03	12.61	14.18	15.76	17.34	18.91	20.49	22.06
W1849	15.34	-0.2	-1.29%	-3.9	9.578	11.17	12.77	14.37	15.96	17.56	19.16	20.75	22.35
W1848	15.54	+0.49	+3.26%	-4.01	9.714	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.67
W1847	15.05	-0.13	-0.86%	-8.55	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
W1846	15.18	+0.1	+0.66%	-9.39	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
W1845	15.08	+0.05	+0.33%	-11.6	10.23	11.93	13.64	15.34	17.05	18.76	20.46	22.16	23.87
W1844	15.03	+0.62	+4.3%	-13.6	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
W1843	14.41	-0.83	-5.45%	-18.9	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
W1842	15.24	-0.06	-0.39%	-16.2	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
W1841	15.3	-1.72	-10.1%	-17.4	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
W1840	17.02	-1.06	-5.86%	-10.2	11.37	13.26	15.16	17.05	18.94	20.84	22.73	24.63	26.52
W1839	18.08	-0.04	-0.22%	-5.58	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
W1838	18.12	-0.01	-0.06%	-6.12	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1837	18.13	-0.16	-0.87%	-6.64	11.65	13.59	15.54	17.48	19.42	21.36	23.3	25.25	27.19
W1836	18.29	-0.73	-3.84%	-6.73	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.46
W1835	19.02	+0.14	+0.74%	-3.98	11.88	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
W1834	18.88	-0.17	-0.89%	-5.32	11.96	13.96	15.95	17.95	19.94	21.93	23.93	25.92	27.92
W1833	19.05	-0.61	-3.1%	-5.05	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
W1832	19.66	-0.05	-0.25%	-2.33	12.08	14.09	16.1	18.12	20.13	22.14	24.16	26.17	28.18
W1831	19.71	-0.26	-1.3%
W1830	19.97	+0.27	+1.37%
W1829	19.7	-0.94	-4.55%
W1828	20.64	+0.96	+4.88%
W1827	19.68	-0.39	-1.94%
W1826	20.07	+0.41	+2.09%
W1825	19.66	-0.95	-4.61%
W1824	20.61	-0.24	-1.15%
W1823	20.85	+0.11	+0.53%
W1822	20.74	+0.25	+1.22%
W1821	20.49	+0.59	+2.96%
W1820	19.9	-0.23	-1.14%