(00732) 國泰RMB短期報酬乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2104	39.4	-0.01	-0.03%	+0.71	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
W2103	39.41	0	0%	+0.84	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.81	54.71
W2102	39.41	+0.38	+0.97%	+0.96	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
W2101	39.03	-0.06	-0.15%	+0.2	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
W2052	39.09	+0.14	+0.36%	+0.48	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
W2051	38.95	-0.1	-0.26%	+0.19	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
W2050	39.05	-0.1	-0.26%	+0.47	23.32	27.21	31.09	34.98	38.87	42.76	46.64	50.53	54.42
W2049	39.15	-0.06	-0.15%	+0.8	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.38
W2048	39.21	-0.04	-0.1%	+1.04	23.28	27.16	31.04	34.92	38.81	42.69	46.57	50.45	54.33
W2047	39.25	+0.25	+0.64%	+1.29	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
W2046	39	+0.1	+0.26%	+0.83	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
W2045	38.9	+0.15	+0.39%	+0.77	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
W2044	38.75	-0.1	-0.26%	+0.54	23.12	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
W2043	38.85	+0.04	+0.1%	+0.99	23.08	26.93	30.77	34.62	38.47	42.32	46.16	50.01	53.86
W2042	38.81	+0.48	+1.25%	+1.09	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
W2041	38.33	-0.07	-0.18%	+0.01	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
W2040	38.4	-0.35	-0.9%	+0.27	22.98	26.81	30.64	34.47	38.3	42.12	45.95	49.78	53.61
W2039	38.75	-0.09	-0.23%	+1.36	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2038	38.84	+0.15	+0.39%	+1.83	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
W2037	38.69	0	0%	+1.7	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
W2036	38.69	+0.19	+0.49%	+1.89	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
W2035	38.5	+0.2	+0.52%	+1.56	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
W2034	38.3	+0.27	+0.71%	+1.19	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
W2033	38.03	-0.07	-0.18%	+0.55	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
W2032	38.1	+0.3	+0.79%	+0.75	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
W2031	37.8	-0.03	-0.08%	-0.04	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
W2030	37.83	-0.14	-0.37%	-0.01	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
W2029	37.97	+0.03	+0.08%	+0.28	22.72	26.5	30.29	34.08	37.86	41.65	45.44	49.22	53.01
W2028	37.94	+0.39	+1.04%	+0.1	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
W2027	37.55	-0.06	-0.16%	-1.05	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
W2026	37.61	+0.06	+0.16%	-1.04	22.8	26.6	30.41	34.21	38.01	41.81	45.61	49.41	53.21
W2025	37.55	-0.24	-0.64%	-1.32	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
W2024	37.79	-0.05	-0.13%	-0.9	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
W2023	37.84	+0.12	+0.32%	-0.9	22.91	26.73	30.55	34.37	38.19	42	45.82	49.64	53.46
W2022	37.72	-0.26	-0.68%	-1.41	22.96	26.78	30.61	34.43	38.26	42.08	45.91	49.74	53.56
W2021	37.98	+0.03	+0.08%	-0.93	23	26.83	30.67	34.5	38.34	42.17	46	49.84	53.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2020	37.95	-0.11	-0.29%	-1.16	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.75
W2019	38.06	+0.03	+0.08%	-0.99	23.06	26.91	30.75	34.6	38.44	42.29	46.13	49.97	53.82
W2018	38.03	-0.21	-0.55%	-1.2	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
W2017	38.24	-0.21	-0.55%	-0.83	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
W2016	38.45	-0.12	-0.31%	-0.46	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
W2015	38.57	+0.27	+0.7%	-0.27	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
W2014	38.3	+0.08	+0.21%	-0.99	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
W2013	38.22	-0.35	-0.91%	-1.26	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
W2012	38.57	+0.09	+0.23%	-0.4	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
W2011	38.48	-0.31	-0.8%	-0.6	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
W2010	38.79	+0.07	+0.18%	+0.16	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.35	54.22
W2009	38.72	-0.05	-0.13%	+0.03	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
W2008	38.77	+0.23	+0.6%	+0.16	23.22	27.09	30.96	34.84	38.71	42.58	46.45	50.32	54.19
W2007	38.54	-0.15	-0.39%	-0.41	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
W2006	38.69	-0.24	-0.62%	-0.08	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
W2005	38.93	-0.22	-0.56%	+0.51	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
W2004	39.15	+0.13	+0.33%	+1.16	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
W2003	39.02	+0.31	+0.8%	+0.95	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2002	38.71	+0.08	+0.21%	+0.23	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
W2001	38.63	+0.2	+0.52%	+0.08	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
W1952	38.43	+0.03	+0.08%	-0.41	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.02
W1951	38.4	-0.28	-0.72%	-0.54	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
W1950	38.68	+0.14	+0.36%	+0.1	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
W1949	38.54	-0.15	-0.39%	-0.32	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
W1948	38.69	+0.04	+0.1%	+0.01	23.21	27.08	30.95	34.82	38.69	42.55	46.42	50.29	54.16
W1947	38.65	-0.19	-0.49%	-0.14	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
W1946	38.84	+0.01	+0.03%	+0.23	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
W1945	38.83	+0.29	+0.75%	+0.08	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
W1944	38.54	+0.02	+0.05%	-0.79	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
W1943	38.52	-0.08	-0.21%	-1.12	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
W1942	38.6	+0.17	+0.44%	-1.2	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
W1941	38.43	-0.08	-0.21%	-1.89	23.5	27.42	31.33	35.25	39.17	43.09	47	50.92	54.84
W1940	38.51	-0.18	-0.47%	-1.97	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
W1939	38.69	-0.14	-0.36%	-1.79	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.21	55.15
W1938	38.83	-0.12	-0.31%	-1.66	23.69	27.64	31.59	35.54	39.49	43.43	47.38	51.33	55.28
W1937	38.95	+0.12	+0.31%	-1.56	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1936	38.83	-0.1	-0.26%	-2.08	23.79	27.76	31.72	35.69	39.65	43.62	47.59	51.55	55.52
W1935	38.93	-0.33	-0.84%	-2.04	23.84	27.82	31.79	35.77	39.74	43.72	47.69	51.66	55.64
W1934	39.26	-0.21	-0.53%	-1.46	23.9	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
W1933	39.47	+0.01	+0.03%	-1.1	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
W1932	39.46	-0.5	-1.25%	-1.19	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
W1931	39.96	0	0%	-0.04	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.97	55.96
W1930	39.96	+0.05	+0.13%	-0.11	24	28	32	36	40	44	48	52	56.01
W1929	39.91	-0.02	-0.05%	-0.29	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
W1928	39.93	-0.04	-0.1%	-0.29	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
W1927	39.97	+0.11	+0.28%	-0.22	24.03	28.04	32.04	36.05	40.06	44.06	48.07	52.07	56.08
W1926	39.86	-0.03	-0.08%	-0.5	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
W1925	39.89	-0.19	-0.47%	-0.45	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.09	56.1
W1924	40.08	+0.12	+0.3%	-0.01	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
W1923	39.96	-0.27	-0.67%	-0.28	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.09	56.1
W1922	40.23	+0.11	+0.27%	+0.38	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
W1921	40.12	+0.28	+0.7%	+0.14	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
W1920	39.84	-0.12	-0.3%	-0.49	24.02	28.02	32.03	36.03	40.04	44.04	48.04	52.05	56.05
W1919	39.96	-0.38	-0.94%	-0.15	24.01	28.02	32.02	36.02	40.02	44.02	48.03	52.03	56.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1918	40.34	+0.11	+0.27%	+0.83	24	28	32	36.01	40.01	44.01	48.01	52.01	56.01
W1917	40.23	+0.02	+0.05%	+0.7	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
W1916	40.21	+0.17	+0.42%	+0.82	23.93	27.92	31.91	35.89	39.88	43.87	47.86	51.85	55.84
W1915	40.04	0	0%	+0.52	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
W1914	40.04	+0.04	+0.1%	+0.71	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
W1913	40	-0.04	-0.1%	+0.79	23.81	27.78	31.75	35.72	39.69	43.66	47.62	51.59	55.56
W1912	40.04	+0.11	+0.28%	+1.13	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
W1911	39.93	-0.12	-0.3%	+1.05	23.71	27.66	31.61	35.56	39.51	43.47	47.42	51.37	55.32
W1910	40.05	0	0%	+1.52	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
W1909	40.05	+0.32	+0.81%	+1.79	23.61	27.54	31.48	35.41	39.34	43.28	47.21	51.15	55.08
W1908	39.73	+0.07	+0.18%	+1.23	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
W1907	39.66	-0.1	-0.25%	+1.26	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
W1905	39.76	+0.17	+0.43%	+1.74	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
W1904	39.59	+0.22	+0.56%	+1.51	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
W1903	39.37	-0.22	-0.56%	+1.15	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
W1902	39.59	+0.55	+1.41%	+1.84	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
W1901	39.04	-0.08	-0.2%	+0.55	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
W1852	39.12	+0.37	+0.95%	+0.78	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1851	38.75	-0.27	-0.69%	-0.04	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
W1850	39.05	-0.03	-0.08%	+0.7	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
W1849	39.08	+0.4	+1.03%	+0.8	23.26	27.14	31.02	34.89	38.77	42.65	46.53	50.4	54.28
W1848	38.68	-0.11	-0.28%	-0.22	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
W1847	38.79	+0.1	+0.26%	+0.04	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
W1846	38.69	+0.19	+0.49%	-0.21	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
W1845	38.52	-0.22	-0.57%	-0.63	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
W1844	38.74	+0.15	+0.39%	-0.1	23.27	27.14	31.02	34.9	38.78	42.66	46.53	50.41	54.29
W1843	38.59	-0.16	-0.41%	-0.45	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
W1842	38.75	-0.17	-0.44%	-0.09	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
W1841	38.92	-0.03	-0.08%	+0.3	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
W1840	38.95	+0.49	+1.27%	+0.27	23.31	27.19	31.08	34.96	38.84	42.73	46.61	50.5	54.38
W1839	38.46	-0.45	-1.16%	-1.11	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
W1838	38.91	-0.04	-0.1%	-0.16	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
W1837	38.95	-0.06	-0.15%	-0.26	23.43	27.33	31.24	35.14	39.05	42.96	46.86	50.76	54.67
W1836	39.01	+0.23	+0.59%	-0.32	23.48	27.39	31.31	35.22	39.14	43.05	46.96	50.88	54.79
W1835	38.78	+0.03	+0.08%	-1.09	23.52	27.44	31.36	35.29	39.21	43.13	47.05	50.97	54.89
W1834	38.75	+0.12	+0.31%	-1.36	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1833	38.63	-0.05	-0.13%	-1.92	23.63	27.57	31.51	35.45	39.39	43.32	47.26	51.2	55.14
W1832	38.68	+0.13	+0.34%	-2.06	23.7	27.65	31.6	35.54	39.49	43.44	47.39	51.34	55.29
W1831	38.55	-0.3	-0.77%
W1830	38.85	-0.15	-0.38%
W1829	39	-0.46	-1.17%
W1828	39.46	-0.1	-0.25%
W1827	39.56	+0.07	+0.18%
W1826	39.49	-0.45	-1.13%
W1825	39.94	-0.12	-0.3%
W1824	40.06	+0.13	+0.33%
W1823	39.93	+0.14	+0.35%
W1822	39.79	-0.29	-0.72%
W1821	40.08	+0.05	+0.12%
W1820	40.03	-0.09	-0.22%