Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00732 國泰RMB短期報酬資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.4 39.3 +0.1 +0.25% 0% 39.4 39.4 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100394 萬 2 50 張/筆 39.4 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
114448.5 萬 4 28.5 張/筆 39.34 元 -0.02 (-0.05%)

連漲連跌: 首日上漲  ( +0.1元 / +0.25%)        
上市指數: 16153.77 (347.59 / +2.2%)

 
(00732) 國泰RMB短期報酬 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210439.4-0.01-0.03%+0.7123.4727.3931.335.2139.1243.0446.9550.8654.77
W210339.4100%+0.8423.4527.3631.2635.1739.0842.9946.950.8154.71
W210239.41+0.38+0.97%+0.9623.4227.3231.2335.1339.0342.9446.8450.7454.65
W210139.03-0.06-0.15%+0.223.3727.2731.1635.0638.9542.8546.7450.6454.53
W205239.09+0.14+0.36%+0.4823.3427.2331.1235.0138.942.7946.6850.5754.46
W205138.95-0.1-0.26%+0.1923.3327.2131.134.9938.8842.7646.6550.5454.43
W205039.05-0.1-0.26%+0.4723.3227.2131.0934.9838.8742.7646.6450.5354.42
W204939.15-0.06-0.15%+0.823.327.1931.0734.9638.8442.7246.6150.4954.38
W204839.21-0.04-0.1%+1.0423.2827.1631.0434.9238.8142.6946.5750.4554.33
W204739.25+0.25+0.64%+1.2923.2527.133134.8838.7542.6346.550.3854.25
W204639+0.1+0.26%+0.8323.2127.0730.9434.8138.6842.5546.4150.2854.15
W204538.9+0.15+0.39%+0.7723.1627.0230.8834.7438.642.4646.3250.1854.04
W204438.75-0.1-0.26%+0.5423.1226.9830.8334.6938.5442.446.2550.153.96
W204338.85+0.04+0.1%+0.9923.0826.9330.7734.6238.4742.3246.1650.0153.86
W204238.81+0.48+1.25%+1.0923.0326.8730.7134.5538.3942.2346.0749.9153.75
W204138.33-0.07-0.18%+0.012326.8330.6634.4938.3342.1645.9949.8253.66
W204038.4-0.35-0.9%+0.2722.9826.8130.6434.4738.342.1245.9549.7853.61
W203938.75-0.09-0.23%+1.3622.9426.7630.5834.4138.2342.0545.8849.753.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203838.84+0.15+0.39%+1.8322.8926.730.5134.3338.1441.9645.7749.5953.4
W203738.6900%+1.722.8326.6330.4334.2438.0441.8545.6549.4653.26
W203638.69+0.19+0.49%+1.8922.7826.5830.3834.1837.9741.7745.5749.3753.16
W203538.5+0.2+0.52%+1.5622.7526.5430.3334.1237.9141.745.4949.2853.07
W203438.3+0.27+0.71%+1.1922.7126.4930.2834.0637.8541.6345.4249.252.99
W203338.03-0.07-0.18%+0.5522.6926.4830.2634.0437.8241.6145.3949.1752.95
W203238.1+0.3+0.79%+0.7522.6926.4730.2534.0437.8241.645.3849.1652.94
W203137.8-0.03-0.08%-0.0422.6926.4730.2534.0337.8141.645.3849.1652.94
W203037.83-0.14-0.37%-0.0122.726.4830.2734.0537.8341.6245.449.1852.97
W202937.97+0.03+0.08%+0.2822.7226.530.2934.0837.8641.6545.4449.2253.01
W202837.94+0.39+1.04%+0.122.7426.5330.3234.1137.941.6945.4849.2753.06
W202737.55-0.06-0.16%-1.0522.7726.5630.3634.1537.9541.7445.5449.3353.13
W202637.61+0.06+0.16%-1.0422.826.630.4134.2138.0141.8145.6149.4153.21
W202537.55-0.24-0.64%-1.3222.8326.6430.4434.2538.0541.8645.6649.4753.28
W202437.79-0.05-0.13%-0.922.8826.6930.5134.3238.1341.9545.7649.5753.39
W202337.84+0.12+0.32%-0.922.9126.7330.5534.3738.194245.8249.6453.46
W202237.72-0.26-0.68%-1.4122.9626.7830.6134.4338.2642.0845.9149.7453.56
W202137.98+0.03+0.08%-0.932326.8330.6734.538.3442.174649.8453.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202037.95-0.11-0.29%-1.1623.0426.8830.7234.5638.442.2446.0849.9253.75
W201938.06+0.03+0.08%-0.9923.0626.9130.7534.638.4442.2946.1349.9753.82
W201838.03-0.21-0.55%-1.223.0926.9430.7934.6438.4942.3446.1950.0453.89
W201738.24-0.21-0.55%-0.8323.1426.9930.8534.738.5642.4246.2750.1353.98
W201638.45-0.12-0.31%-0.4623.1827.0430.934.7738.6342.4946.3650.2254.08
W201538.57+0.27+0.7%-0.2723.227.0730.9434.8138.6742.5446.4150.2854.14
W201438.3+0.08+0.21%-0.9923.2127.0830.9534.8238.6842.5546.4250.2954.16
W201338.22-0.35-0.91%-1.2623.2327.130.9734.8438.7142.5846.4550.3254.19
W201238.57+0.09+0.23%-0.423.2427.1130.9834.8538.7342.646.4750.3454.22
W201138.48-0.31-0.8%-0.623.2327.130.9734.8438.7142.5846.4550.3354.2
W201038.79+0.07+0.18%+0.1623.2427.1130.9834.8538.7342.646.4750.3554.22
W200938.72-0.05-0.13%+0.0323.2327.130.9734.8438.7142.5846.4550.3254.19
W200838.77+0.23+0.6%+0.1623.2227.0930.9634.8438.7142.5846.4550.3254.19
W200738.54-0.15-0.39%-0.4123.2227.0930.9634.8338.742.5746.4450.3154.18
W200638.69-0.24-0.62%-0.0823.2327.130.9834.8538.7242.5946.4650.3454.21
W200538.93-0.22-0.56%+0.5123.2427.1130.9834.8638.7342.646.4850.3554.22
W200439.15+0.13+0.33%+1.1623.2227.0930.9634.8338.742.5746.4450.3154.18
W200339.02+0.31+0.8%+0.9523.1927.0630.9234.7938.6542.5246.3850.2554.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200238.71+0.08+0.21%+0.2323.1727.0330.934.7638.6242.4846.3450.2154.07
W200138.63+0.2+0.52%+0.0823.1627.0230.8834.7438.642.4646.3250.1854.04
W195238.43+0.03+0.08%-0.4123.1527.0130.8734.7338.5942.4546.3150.1754.02
W195138.4-0.28-0.72%-0.5423.1727.0330.8934.7538.6142.4746.3350.1954.05
W195038.68+0.14+0.36%+0.123.1927.0530.9134.7838.6442.5146.3750.2454.1
W194938.54-0.15-0.39%-0.3223.227.0630.9334.838.6642.5346.450.2654.13
W194838.69+0.04+0.1%+0.0123.2127.0830.9534.8238.6942.5546.4250.2954.16
W194738.65-0.19-0.49%-0.1423.2227.0930.9634.8338.742.5746.4450.3254.19
W194638.84+0.01+0.03%+0.2323.2527.133134.8838.7542.6346.550.3854.25
W194538.83+0.29+0.75%+0.0823.2827.1631.0434.9238.842.6846.5650.4454.32
W194438.54+0.02+0.05%-0.7923.3127.1931.0834.9638.8542.7346.6250.554.39
W194338.52-0.08-0.21%-1.1223.3727.2731.1735.0638.9642.8546.7550.6454.54
W194238.6+0.17+0.44%-1.223.4427.3531.2535.1639.0742.9746.8850.7954.69
W194138.43-0.08-0.21%-1.8923.527.4231.3335.2539.1743.094750.9254.84
W194038.51-0.18-0.47%-1.9723.5727.531.4335.3639.2843.2147.1451.0755
W193938.69-0.14-0.36%-1.7923.6427.5831.5235.4639.443.3447.2851.2155.15
W193838.83-0.12-0.31%-1.6623.6927.6431.5935.5439.4943.4347.3851.3355.28
W193738.95+0.12+0.31%-1.5623.7427.731.6535.6139.5743.5247.4851.4455.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193638.83-0.1-0.26%-2.0823.7927.7631.7235.6939.6543.6247.5951.5555.52
W193538.93-0.33-0.84%-2.0423.8427.8231.7935.7739.7443.7247.6951.6655.64
W193439.26-0.21-0.53%-1.4623.927.8931.8735.8639.8443.8347.8151.7955.78
W193339.47+0.01+0.03%-1.123.9427.9431.9335.9239.9143.947.8951.8855.87
W193239.46-0.5-1.25%-1.1923.9627.9631.9535.9439.9443.9347.9251.9255.91
W193139.9600%-0.0423.9827.9831.9835.9839.9743.9747.9751.9755.96
W193039.96+0.05+0.13%-0.11242832364044485256.01
W192939.91-0.02-0.05%-0.2924.0128.0232.0236.0240.0244.0348.0352.0356.03
W192839.93-0.04-0.1%-0.2924.0328.0332.0436.0440.0544.0548.0652.0656.07
W192739.97+0.11+0.28%-0.2224.0328.0432.0436.0540.0644.0648.0752.0756.08
W192639.86-0.03-0.08%-0.524.0428.0432.0536.0640.0644.0748.0752.0856.09
W192539.89-0.19-0.47%-0.4524.0428.0532.0636.0740.0744.0848.0952.0956.1
W192440.08+0.12+0.3%-0.0124.0528.0632.0736.0840.0844.0948.152.1156.12
W192339.96-0.27-0.67%-0.2824.0428.0532.0636.0740.0744.0848.0952.0956.1
W192240.23+0.11+0.27%+0.3824.0528.0632.0636.0740.0844.0948.152.156.11
W192140.12+0.28+0.7%+0.1424.0428.0532.0536.0640.0744.0748.0852.0856.09
W192039.84-0.12-0.3%-0.4924.0228.0232.0336.0340.0444.0448.0452.0556.05
W191939.96-0.38-0.94%-0.1524.0128.0232.0236.0240.0244.0248.0352.0356.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191840.34+0.11+0.27%+0.8324283236.0140.0144.0148.0152.0156.01
W191740.23+0.02+0.05%+0.723.9727.9631.9635.9539.9543.9447.9451.9355.93
W191640.21+0.17+0.42%+0.8223.9327.9231.9135.8939.8843.8747.8651.8555.84
W191540.0400%+0.5223.927.8831.8735.8539.8343.8247.851.7855.77
W191440.04+0.04+0.1%+0.7123.8527.8331.8135.7839.7643.7347.7151.6855.66
W191340-0.04-0.1%+0.7923.8127.7831.7535.7239.6943.6647.6251.5955.56
W191240.04+0.11+0.28%+1.1323.7527.7131.6735.6339.5943.5547.5151.4755.43
W191139.93-0.12-0.3%+1.0523.7127.6631.6135.5639.5143.4747.4251.3755.32
W191040.0500%+1.5223.6727.6131.5635.539.4543.3947.3451.2855.23
W190940.05+0.32+0.81%+1.7923.6127.5431.4835.4139.3443.2847.2151.1555.08
W190839.73+0.07+0.18%+1.2323.5527.4731.435.3239.2543.1747.151.0254.95
W190739.66-0.1-0.25%+1.2623.527.4231.3335.2539.1743.084750.9254.83
W190539.76+0.17+0.43%+1.7423.4527.3631.2635.1739.0842.9946.950.854.71
W190439.59+0.22+0.56%+1.5123.427.331.235.13942.946.850.754.6
W190339.37-0.22-0.56%+1.1523.3527.2531.1435.0338.9242.8246.7150.654.49
W190239.59+0.55+1.41%+1.8423.3327.2131.134.9938.8842.7646.6550.5454.43
W190139.04-0.08-0.2%+0.5523.2927.1831.0634.9438.8242.7146.5950.4754.35
W185239.12+0.37+0.95%+0.7823.2927.1731.0534.9438.8242.746.5850.4654.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185138.75-0.27-0.69%-0.0423.2627.1431.0134.8938.7742.6446.5250.454.27
W185039.05-0.03-0.08%+0.723.2727.1531.0234.938.7842.6646.5450.4154.29
W184939.08+0.4+1.03%+0.823.2627.1431.0234.8938.7742.6546.5350.454.28
W184838.68-0.11-0.28%-0.2223.2627.1431.0134.8938.7742.6446.5250.454.27
W184738.79+0.1+0.26%+0.0423.2627.1431.0234.938.7742.6546.5350.4154.28
W184638.69+0.19+0.49%-0.2123.2627.1431.0234.8938.7742.6546.5250.454.28
W184538.52-0.22-0.57%-0.6323.2627.1431.0134.8938.7742.6446.5250.454.27
W184438.74+0.15+0.39%-0.123.2727.1431.0234.938.7842.6646.5350.4154.29
W184338.59-0.16-0.41%-0.4523.2627.1331.0134.8938.7642.6446.5250.3954.27
W184238.75-0.17-0.44%-0.0923.2727.1531.0334.9138.7842.6646.5450.4254.3
W184138.92-0.03-0.08%+0.323.2827.1631.0434.9238.842.6846.5650.4454.32
W184038.95+0.49+1.27%+0.2723.3127.1931.0834.9638.8442.7346.6150.554.38
W183938.46-0.45-1.16%-1.1123.3327.2231.113538.8942.7846.6750.5654.45
W183838.91-0.04-0.1%-0.1623.3827.2831.1835.0738.9742.8746.7650.6654.56
W183738.95-0.06-0.15%-0.2623.4327.3331.2435.1439.0542.9646.8650.7654.67
W183639.01+0.23+0.59%-0.3223.4827.3931.3135.2239.1443.0546.9650.8854.79
W183538.78+0.03+0.08%-1.0923.5227.4431.3635.2939.2143.1347.0550.9754.89
W183438.75+0.12+0.31%-1.3623.5727.531.4335.3639.2843.2147.1451.0755
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183338.63-0.05-0.13%-1.9223.6327.5731.5135.4539.3943.3247.2651.255.14
W183238.68+0.13+0.34%-2.0623.727.6531.635.5439.4943.4447.3951.3455.29
W183138.55-0.3-0.77%
W183038.85-0.15-0.38%
W182939-0.46-1.17%
W182839.46-0.1-0.25%
W182739.56+0.07+0.18%
W182639.49-0.45-1.13%
W182539.94-0.12-0.3%
W182440.06+0.13+0.33%
W182339.93+0.14+0.35%
W182239.79-0.29-0.72%
W182140.08+0.05+0.12%
W182040.03-0.09-0.22%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。