Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00728 第一金工業30資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.61 28.21 +0.4 +1.42% 1.6% 28.23 28.68 28.23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4761,355 萬 383 1.2 張/筆 28.48 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6131,749 萬 536 1.1 張/筆 28.52 元 -0.46 (-1.6%)

連漲連跌: 連3跌→漲  ( +0.4元 / +1.42%)        
上市指數: 16994.36 (150.92 / +0.9%)

 
(00728) 第一金工業30 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1928.61-1.26-4.22%+2.316.7819.5822.3725.1727.9730.7633.5636.3639.15
21W1829.87+1.11+3.86%+7.6516.6519.4222.224.9727.7530.5233.336.0738.85
21W1728.76+0.3+1.05%+4.3816.5319.2922.0424.827.5530.3133.0635.8238.57
21W1628.46+0.26+0.92%+2.9716.5819.3522.1124.8827.6430.433.1735.9338.7
21W1528.2+0.54+1.95%+2.1916.5619.3222.0824.8427.630.3633.1235.8838.64
21W1427.66+0.31+1.13%+0.8816.4519.1921.9424.6827.4230.1632.935.6538.39
21W1327.35+0.33+1.22%+0.4516.3419.0621.7824.5127.2329.9532.6735.438.12
21W1227.02-0.61-2.21%-0.0716.2218.9321.6324.3327.0429.7432.4535.1537.85
21W1127.63+0.66+2.45%+2.7816.1318.8221.5124.1926.8829.5732.2634.9537.64
21W1026.97-0.74-2.67%+1.151618.6621.332426.6629.333234.6637.33
21W0927.71-0.58-2.05%+4.7115.8818.5221.1723.8226.4629.1131.7634.437.05
21W0828.29+1.26+4.66%+7.9115.7318.3520.9723.5926.2228.8431.4634.0836.7
21W0627.03+1.25+4.85%+4.6415.518.0820.6723.2525.8328.413133.5836.16
21W0525.78-1.54-5.64%+1.0815.317.8520.422.9525.5128.0630.6133.1635.71
21W0427.32-2.58-8.63%+8.3315.1317.6520.1722.725.2227.7430.2632.7835.31
21W0329.9+2+7.17%+20.314.9117.419.8822.3724.8627.3429.8332.3134.8
21W0227.9+2.01+7.76%+14.914.571719.4321.8624.2926.7229.1431.5734
20W0125.89+0.71+2.82%+8.4614.3216.7119.121.4823.8726.2628.6431.0333.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5225.18+0.31+1.25%+6.9114.1316.4918.8421.223.5525.9128.2630.6232.97
20W5124.87-0.13-0.52%+6.9513.9516.2818.620.9323.2525.5827.9130.2332.56
20W5025+0.22+0.89%+8.4313.8316.1418.4420.7523.0625.3627.6729.9732.28
20W4924.78+0.4+1.64%+8.6613.6815.9618.2420.5222.8125.0927.3729.6531.93
20W4824.38-0.11-0.45%+7.9713.5515.8118.0620.3222.5824.8427.129.3631.61
20W4724.49+1.2+5.15%+9.3213.4415.6817.9220.1622.424.6426.8829.1231.36
20W4623.29+0.5+2.19%+4.8813.3215.5417.7719.9922.2124.4326.6528.8731.09
20W4522.79+0.74+3.36%+2.8213.315.5217.7319.9522.1724.3826.628.8231.03
20W4422.05-0.55-2.43%-0.6113.3115.5317.7519.9722.1924.426.6228.8431.06
20W4322.6+0.09+0.4%+1.6213.3415.5717.7920.0222.2424.4626.6928.9131.13
20W4222.51+0.03+0.13%+1.413.3215.5417.7619.9822.224.4226.6428.8631.08
20W4122.48+0.73+3.36%+1.6213.2715.4817.719.9122.1224.3326.5428.7630.97
20W4021.75+0.43+2.02%-1.3113.2215.4317.6319.8422.0424.2426.4528.6530.85
20W3921.32-0.97-4.35%-3.0613.215.417.5919.7921.9924.1926.3928.5930.79
20W3822.29+0.55+2.53%+1.6913.1515.3417.5419.7321.9224.1126.328.530.69
20W3721.74-0.12-0.55%-0.0113.0515.2217.3919.5721.7423.9226.0928.2730.44
20W3621.86-0.19-0.86%+1.2212.9615.1217.2819.4421.623.7625.9228.0830.24
20W3522.05+0.09+0.41%+2.8312.8715.0117.1519.321.4423.5925.7327.8830.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3421.96-0.79-3.47%+3.5812.7214.8416.9619.0821.223.3225.4427.5629.68
20W3322.75-0.3-1.3%+8.6312.5714.6616.7518.8520.9423.0425.1327.2229.32
20W3223.05+0.3+1.32%+11.712.3814.4416.518.5720.6322.6924.7626.8228.88
20W3122.75+0.67+3.03%+1212.1814.2216.2518.2820.3122.3424.3726.428.43
20W3022.08+0.59+2.75%+10.4121416182022242628
20W2921.49+0.07+0.33%+9.3911.7913.7515.7217.6819.6521.6123.5725.5427.5
20W2821.42+0.27+1.28%+10.711.6113.5515.4817.4219.3521.2923.2225.1627.1
20W2721.15+0.78+3.83%+11.211.4113.3215.2217.1219.0220.9322.8324.7326.63
20W2620.37+0.39+1.95%+9.2511.1913.0514.9216.7818.6520.5122.3824.2426.1
20W2519.98+0.13+0.65%+8.961112.8414.6716.518.3420.1722.0123.8425.67
20W2419.85-0.01-0.05%+10.410.7912.5814.3816.1817.9819.7721.5723.3725.17
20W2319.86+0.96+5.08%+11.710.6712.4514.231617.7819.5621.3423.1224.89
20W2218.9+0.3+1.61%+6.4810.6512.4214.215.9717.7519.5221.323.0724.85
20W2118.6-0.09-0.48%+4.5810.6712.4514.2316.0117.7819.5621.3423.1224.9
20W2018.69-0.17-0.9%+4.3810.7412.5314.3216.1117.9119.721.4923.2825.07
20W1918.86+0.08+0.43%+4.5510.8212.6314.4316.2418.0419.8421.6523.4525.26
20W1818.78+1.34+7.68%+3.5210.8812.714.5116.3318.1419.9521.7723.5825.4
20W1717.44-0.26-1.47%-4.4210.9512.7714.616.4218.2520.0721.923.7225.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1617.7+0.58+3.39%-4.7711.1513.0114.8716.7318.5920.4422.324.1626.02
20W1517.12+0.87+5.35%-9.411.3413.2315.1217.0118.920.7922.6824.5626.45
20W1416.25-0.11-0.67%-15.611.5513.4715.3917.3219.2421.1723.0925.0126.94
20W1316.36+1.07+7%-16.911.8113.7815.7517.7119.6821.6523.6225.5927.56
20W1215.29-2.02-11.7%-2412.0614.0816.0918.120.1122.1224.1326.1428.15
20W1117.31-2.14-11%-1612.3714.4316.4918.5520.6122.6724.7326.828.86
20W1019.45+0.1+0.52%-7.0612.5614.6516.7418.8320.9323.0225.1127.229.3
20W0919.35-0.82-4.07%-8.0212.6214.7316.8318.9321.0423.1425.2427.3529.45
20W0820.17-0.27-1.32%-4.6312.6914.816.9219.0321.1523.2625.3827.4929.61
20W0720.44+0.27+1.34%-3.5612.7214.8416.9619.0821.1923.3125.4327.5529.67
20W0620.17+0.01+0.05%-4.8612.7214.8416.9619.0821.223.3225.4427.5629.68
20W0520.16-0.95-4.5%-5.1212.7514.871719.1221.2523.3725.527.6229.75
20W0421.85+0.12+0.55%+2.7812.7614.8817.0119.1321.2623.3825.5127.6429.76
20W0321.73+0.11+0.51%+3.0612.6514.7616.8718.9821.0823.1925.327.4129.52
20W0221.62-0.36-1.64%+3.4212.5414.6316.7218.8120.92325.0927.1829.27
19W0121.98+0.1+0.46%+6.0512.4414.5116.5818.6520.7322.824.8726.9429.02
19W5221.88+0.03+0.14%+6.6412.3114.3616.4118.4720.5222.5724.6226.6728.73
19W5121.85+0.45+2.1%+7.5712.1914.2216.2518.2820.3122.3424.3826.4128.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5021.4+0.52+2.49%+6.4212.0714.0816.0918.120.1122.1224.1326.1428.15
19W4920.88+0.07+0.34%+4.8111.9513.9515.9417.9319.9221.9123.9125.927.89
19W4820.81+0.05+0.24%+5.2711.8613.8415.8117.7919.7721.7523.7225.727.68
19W4720.76+0.25+1.22%+5.911.7613.7215.6817.6419.621.5623.5225.4827.45
19W4620.51-0.29-1.39%+5.5111.6613.6115.5517.4919.4421.3823.3325.2727.21
19W4520.8+0.51+2.51%+7.9611.5613.4915.4117.3419.2721.1923.1225.0526.97
19W4420.29+0.7+3.57%+6.3111.4513.3615.2717.1819.0920.9922.924.8126.72
19W4319.59+0.2+1.03%+3.3311.3813.2715.1717.0618.9620.8522.7524.6526.54
19W4219.39+0.1+0.52%+2.4911.3513.2415.1417.0318.9220.8122.724.5926.49
19W4119.2900%+2.1311.3313.2215.111718.8920.7822.6724.5526.44
19W4019.29+0.08+0.42%+2.2511.3213.2115.0916.9818.8720.7522.6424.5226.41
19W3919.21+0.01+0.05%+2.0611.2913.1815.0616.9418.8220.722.5924.4726.35
19W3819.2+0.24+1.27%+2.2711.2613.1415.0216.918.7720.6522.5324.4126.28
19W3718.96+0.07+0.37%+1.2511.2413.1114.9816.8518.7320.622.4724.3426.22
19W3618.89+0.22+1.18%+1.2211.213.0614.9316.818.6620.5322.424.2626.13
19W3518.67+0.06+0.32%+0.4311.1513.0114.8716.7318.5920.4522.3124.1726.02
19W3418.61+0.33+1.81%+0.3311.1312.9814.8416.6918.5520.422.2624.1125.97
19W3318.28-0.16-0.87%-1.2111.112.9514.816.6518.520.3522.224.0525.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3218.44-0.2-1.07%-0.3111.112.9514.816.6518.520.3522.224.0525.9
19W3118.64-0.44-2.31%+0.5811.1212.9714.8316.6818.5320.3922.2424.0925.95
19W3019.08+0.09+0.47%+2.5911.1613.0214.8816.7418.620.4622.3224.1826.04
19W2918.9900%+2.0511.1713.0314.8916.7518.6120.4722.3324.1926.05
19W2818.99+0.27+1.44%+211.1713.0314.8916.7618.6220.4822.3424.226.06
19W2718.72+0.13+0.7%+0.611.1713.0314.8916.7518.6120.4722.3324.1926.05
19W2618.59+0.02+0.11%-0.1111.1713.0314.8916.7518.6120.4722.3324.1926.05
19W2518.57+0.42+2.31%-0.2611.1713.0314.916.7618.6220.4822.3424.226.07
19W2418.15+0.22+1.23%-2.5511.1713.0414.916.7618.6220.4922.3524.2126.07
19W2317.93-0.21-1.16%-3.7711.1813.0414.9116.7718.6320.522.3624.2226.09
19W2218.14+0.12+0.67%-2.6911.1813.0514.9116.7818.6420.5122.3724.2326.1
19W2118.02-0.18-0.99%-3.3411.1913.0514.9116.7818.6420.5122.3724.2326.1
19W2018.2-0.7-3.7%-2.3811.1913.0514.9116.7818.6420.5122.3724.2426.1
19W1918.9-0.59-3.03%+1.7111.1513.0114.8716.7218.5820.4422.324.1626.01
19W1819.49+0.27+1.4%+5.6111.0712.9214.7616.6118.4520.322.1423.9925.84
19W1719.22+0.12+0.63%+5.0910.9712.814.6316.4618.2920.1221.9523.7725.6
19W1619.1+0.21+1.11%+4.9610.9212.7414.5616.3818.220.0221.8423.6625.48
19W1518.89+0.16+0.85%+4.5210.8412.6514.4616.2718.0719.8821.6923.525.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1418.73+0.02+0.11%+4.5510.7512.5414.3316.1217.9219.7121.523.2925.08
19W1318.71+0.07+0.38%+5.0110.6912.4714.2516.0417.8219.621.3823.1624.94
19W1218.64+0.39+2.14%+5.1910.6312.414.1815.9517.7219.4921.2623.0424.81
19W1118.25+0.2+1.11%+3.3710.5912.3614.1215.8917.6619.4221.1922.9524.72
19W1018.05-0.1-0.55%+2.4210.5712.3414.115.8617.6219.3921.1522.9124.67
19W0918.15+0.12+0.67%+2.9310.5812.3414.1115.8717.6319.421.1622.9224.69
19W0818.03+0.63+3.62%+2.4510.5612.3214.0815.8417.619.3621.1222.8824.64
19W0717.4+0.16+0.93%-1.1110.5612.3214.0815.8417.619.3621.1222.8724.63
19W0517.24-0.1-0.58%-2.310.5912.3514.1215.8817.6519.4121.1722.9424.7
19W0417.34-0.69-3.83%-2.1810.6412.4114.1815.9517.7319.521.2723.0424.82
19W0318.03+0.53+3.03%+1.5610.6512.4314.215.9817.7519.5321.323.0824.85
19W0217.5+0.67+3.98%-1.6610.6812.4614.2416.0217.819.5821.3623.1324.91
19W0116.83-0.62-3.55%-5.9310.7312.5214.3116.117.8919.6821.4723.2625.05
18W5217.45-0.01-0.06%-3.6610.8712.6814.4916.318.1119.9221.7423.5525.36
18W5117.46-0.33-1.85%-4.8711.0112.8514.6816.5218.3520.1922.0223.8625.7
18W5017.79-0.04-0.22%-4.2411.151314.8616.7218.5820.4422.2924.1526.01
18W4917.83-0.36-1.98%-5.0511.2713.1515.0216.918.7820.6622.5424.4126.29
18W4818.19+0.49+2.77%-4.211.3913.2915.1917.0918.9920.8922.7924.6826.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4717.7-0.29-1.61%-7.7211.5113.4315.3417.2619.1821.123.0224.9326.85
18W4617.99-0.05-0.28%-7.1711.6313.5715.517.4419.3821.3223.2625.1927.13
18W4518.04-0.26-1.42%-7.6511.7213.6715.6317.5819.5321.4923.4425.427.35
18W4418.3+0.63+3.57%-7.3711.8513.8315.817.7819.7621.7323.7125.6827.66
18W4317.67-0.93-5%-11.411.9613.9615.9517.9419.9421.9323.9225.9227.91
18W4218.6-0.14-0.75%-7.6412.0814.116.1118.1220.1422.1524.1726.1828.19
18W4118.74-0.97-4.92%-7.4612.1514.1816.218.2320.2522.2824.326.3228.35
18W4019.71-0.87-4.23%-3.1312.2114.2416.2818.3120.3522.3824.4226.4528.48
18W3920.58+0.2+0.98%+1.2212.214.2316.2718.320.3322.3724.426.4328.47
18W3820.38-0.02-0.1%+0.6312.1514.1816.218.2320.2522.2824.326.3328.35
18W3720.4-0.15-0.73%+1.0712.1114.1316.1518.1720.1822.224.2226.2428.26
18W3620.55-0.13-0.63%+2.0712.0814.0916.1118.1220.1322.1524.1626.1728.19
18W3520.68+0.38+1.87%+2.9812.0514.0616.0718.0720.0822.0924.126.1128.12
18W3420.3+0.3+1.5%+1.611.9913.9915.9817.9819.9821.9823.9825.9827.97
18W3320-0.91-4.35%+0.4911.9413.9315.9217.9119.921.8923.8825.8727.86
18W3220.91+0.26+1.26%+5.3611.9113.8915.8817.8619.8521.8323.8225.827.79
18W3120.65+0.35+1.72%+4.6811.8413.8115.7817.7519.7321.723.6725.6427.62
18W3020.3+0.25+1.25%+3.6311.7513.7115.6717.6319.5921.5523.5125.4727.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2920.05+0.06+0.3%+2.9111.6913.6415.5917.5319.4821.4323.3825.3327.28
18W2819.99+0.46+2.36%+2.8111.6713.6115.5617.519.4421.3923.3325.2827.22
18W2719.53-0.02-0.1%
18W2619.55+0.07+0.36%
18W2519.48-0.27-1.37%
18W2419.75-0.13-0.65%
18W2319.88+0.52+2.69%
18W2219.36+0.07+0.36%
18W2119.29+0.02+0.1%
18W2019.27-0.08-0.41%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。