Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00727B 國泰1-5Y高收債資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.47 39.4 +0.07 +0.18% 0.2% 39.47 39.48 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
137540.7 萬 14 9.8 張/筆 39.47 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
131515.7 萬 9 14.6 張/筆 39.36 元 +0.04 (+0.1%)

連漲連跌: 連2漲  ( +0.11元 / +0.28%)        
上櫃指數: 212.47 (-0.84 / -0.39%)

 
(00727B) 國泰1-5Y高收債 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1639.47+0.07+0.18%+2.8423.0326.8730.734.5438.3842.2246.0649.8953.73
21W1539.4+0.15+0.38%+2.8822.9826.8130.6434.4738.342.1345.9649.7853.61
21W1439.2500%+2.7222.9326.7530.5734.3938.2142.0345.8549.6753.49
21W1339.25+0.64+1.66%+2.9422.8826.6930.534.3238.1341.9445.7649.5753.38
21W1238.61+0.32+0.84%+1.5122.8226.6330.4334.2338.0441.8445.6449.4553.25
21W1138.29+0.6+1.59%+0.7822.826.630.434.237.9941.7945.5949.3953.19
21W1037.69+0.09+0.24%-0.822.826.5930.3934.1937.9941.7945.5949.3953.19
21W0937.6-0.26-0.69%-1.1522.8226.6330.4334.2338.0441.8445.6549.4553.25
21W0837.86+0.13+0.34%-0.5922.8526.6630.4734.2738.0841.8945.749.5153.32
21W0637.73+0.04+0.11%-0.9622.8626.6730.4834.2938.141.9145.7249.5353.34
21W0537.69-0.02-0.05%-1.0922.8626.6730.4834.338.1141.9245.7349.5453.35
21W0437.71-0.68-1.77%-0.9722.8526.6630.4634.2738.0841.8945.749.553.31
21W0338.39+0.01+0.03%+0.7822.8626.6730.4834.2938.0941.945.7149.5253.33
21W0238.38+0.1+0.26%+0.7222.8626.6730.4934.338.1141.9245.7349.5453.35
20W0138.28+0.08+0.21%+0.4322.8726.6830.4934.338.1241.9345.7449.5553.36
20W5238.2+0.15+0.39%+0.2222.8726.6830.4934.338.1141.9345.7449.5553.36
20W5138.05-0.01-0.03%-0.1922.8726.6930.534.3138.1241.9345.7549.5653.37
20W5038.06-0.2-0.52%-0.2922.926.7230.5434.3638.1741.9945.8149.6253.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4938.26-0.03-0.08%+0.0122.9526.7830.6134.4338.2642.0845.9149.7353.56
20W4838.29+0.11+0.29%-0.092326.8330.6634.4938.3342.1645.9949.8253.66
20W4738.18+0.14+0.37%-0.5523.0326.8730.7134.5538.3942.2346.0749.9153.75
20W4638.04+0.19+0.5%-1.0723.0726.9230.7634.6138.4542.346.1449.9953.83
20W4537.85+0.5+1.34%-1.7523.1126.9730.8234.6738.5242.3746.2350.0853.93
20W4437.35-0.55-1.45%-3.2723.1727.0330.8934.7538.6142.4746.3350.254.06
20W4337.9-0.65-1.69%-2.1323.2327.1130.9834.8538.7242.646.4750.3454.21
20W4238.55+0.05+0.13%-0.6223.2727.1531.0334.9138.7942.6746.5550.4354.3
20W4138.5+0.24+0.63%-0.8823.327.1931.0734.9638.8442.7346.6150.4954.38
20W4038.26-0.04-0.1%-1.5823.3227.2131.134.9938.8742.7646.6550.5354.42
20W3938.3-0.4-1.03%-1.5523.3427.2331.1235.0138.942.7946.6850.5754.46
20W3838.7-0.46-1.17%-0.6423.3727.2631.1635.0538.9542.8446.7450.6354.53
20W3739.16+0.01+0.03%+0.5223.3827.2731.1735.0638.9642.8646.7550.6554.54
20W3639.1500%+0.5823.3527.2531.1435.0338.9242.8246.7150.654.49
20W3539.15+0.2+0.51%+0.5723.3627.2531.1435.0338.9342.8246.7150.6154.5
20W3438.95-0.02-0.05%+0.0923.3527.2431.1335.0238.9242.8146.750.5954.48
20W3338.97-0.05-0.13%+0.2423.3327.2131.134.9938.8842.7746.6550.5454.43
20W3239.02+0.22+0.57%+0.5823.2827.1631.0434.9238.842.6746.5550.4354.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3138.8+0.05+0.13%+0.1923.2427.1130.9834.8538.7342.646.4750.3454.22
20W3038.75+0.01+0.03%+0.2723.1927.0530.9234.7838.6542.5146.3850.2454.11
20W2939.23+0.33+0.85%+1.6123.1727.0330.8934.7538.6142.4746.3350.1954.05
20W2838.9+0.25+0.65%+0.7423.1727.0330.8934.7538.6142.4846.3450.254.06
20W2738.65-0.24-0.62%+0.0723.1727.0430.934.7638.6242.4846.3550.2154.07
20W2638.89+0.04+0.1%+0.8523.1426.9930.8534.7138.5642.4246.2850.1353.99
20W2538.85+0.16+0.41%+1.0323.0726.9230.7634.6138.4542.346.1449.9953.83
20W2438.69-0.52-1.33%+1.1322.9526.7830.6134.4338.2642.0845.9149.7353.56
20W2339.21+0.21+0.54%+2.7422.926.7230.5334.3538.1741.9845.849.6153.43
20W2239+0.55+1.43%+1.752326.8330.6634.538.3342.164649.8353.66
20W2138.45+0.55+1.45%-0.2523.1326.9830.8434.6938.5542.446.2550.1153.96
20W2037.9-0.21-0.55%-2.423.327.1831.0734.9538.8342.7246.650.4854.37
20W1938.11+0.33+0.87%-2.6123.4827.3931.3135.2239.1343.0546.9650.8754.79
20W1837.78-0.47-1.23%-4.1423.6527.5931.5335.4739.4143.3547.2951.2455.18
20W1738.25-1.05-2.67%-3.6623.8227.7931.7635.7339.743.6747.6451.6155.59
20W1639.3+0.3+0.77%-1.75242832364044485256
20W1539+1.1+2.9%-3.0124.1328.1532.1736.1940.2144.2348.2552.2756.29
20W1437.9+0.45+1.2%-6.324.2728.3132.3636.440.4544.4948.5452.5856.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1337.45+1.15+3.17%-8.1424.4628.5432.6136.6940.7744.8448.925357.07
20W1236.3-1.2-3.2%-11.724.6728.7832.937.0141.1245.2349.3453.4657.57
20W1137.5-3.84-9.29%-9.7824.9429.133.2537.4141.5745.7249.8854.0458.19
20W1041.34-0.47-1.12%-1.3725.1529.3433.5337.7241.9146.1150.354.4958.68
20W0941.81-0.39-0.92%-0.3825.1829.3833.5837.7741.9746.1750.3654.5658.76
20W0842.2+0.41+0.98%+0.525.1929.3933.5937.7941.9946.1950.3954.5958.79
20W0741.79+0.06+0.14%-0.4325.1829.3833.5837.7841.9746.1750.3754.5658.76
20W0641.73+0.15+0.36%-0.6325.229.433.5937.7941.9946.1950.3954.5958.79
20W0541.58-0.03-0.07%-1.0225.2129.4133.6137.8142.0146.2150.4154.6158.81
20W0442.09+0.05+0.12%+0.1125.2329.4333.6437.8442.0546.2550.4554.6658.86
20W0342.04-0.06-0.14%-0.0625.2429.4533.6537.8642.0746.2750.4854.6958.89
20W0242.1+0.05+0.12%-0.0125.2629.4733.6837.942.1146.3250.5354.7458.95
19W0142.05+0.02+0.05%-0.3525.3229.5433.7637.9842.246.4250.6454.8659.08
19W5242.03-0.08-0.19%-0.6325.3829.6133.8438.0742.346.5350.7654.9959.22
19W5142.11+0.1+0.24%-0.725.4429.6833.9238.1742.4146.6550.8955.1359.37
19W5042.01-0.05-0.12%-1.1725.529.753438.2542.5146.7651.0155.2659.51
19W4942.06-0.02-0.05%-1.325.5729.8334.0938.3542.6146.8751.1355.459.66
19W4842.08+0.11+0.26%-1.5225.6429.9134.1838.4542.734751.2755.5559.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4741.97-0.09-0.21%-2.0525.7129.9934.2838.5642.8547.1351.4255.759.99
19W4642.06+0.13+0.31%-2.1325.7930.0834.3838.6842.9847.2751.5755.8760.17
19W4541.93-0.13-0.31%-2.6425.8430.1534.4538.7643.0747.3751.6855.9860.29
19W4442.06-0.3-0.71%-2.5625.930.2234.5338.8543.1747.4851.856.1260.43
19W4342.36-0.2-0.47%-2.125.9630.2934.6238.9443.2747.651.9256.2560.58
19W4242.56-0.75-1.73%-1.7625.9930.3334.6638.9943.3247.6651.9956.3260.65
19W4143.31-0.01-0.02%-0.1226.0230.3534.6939.0243.3647.752.0356.3760.7
19W4043.32-0.13-0.3%-0.1426.0330.3734.739.0443.3847.7252.0656.3960.73
19W3943.45+0.05+0.12%+0.0826.0530.3934.7339.0743.4147.7652.156.4460.78
19W3843.400%-0.0526.0530.434.7439.0843.4247.7752.1156.4560.79
19W3743.4-0.16-0.37%-0.1126.0730.4134.7639.143.4547.7952.1456.4860.83
19W3643.56-0.11-0.25%+0.1626.0930.4434.7939.1443.4947.8452.1956.5460.89
19W3543.67+0.07+0.16%+0.3826.130.4534.839.1643.5147.8652.2156.5660.91
19W3443.6+0.37+0.86%+0.1226.1330.4834.8439.1943.5547.952.2656.6160.97
19W3343.23-0.02-0.05%-0.8126.1530.5134.8739.2243.5847.9452.356.6661.02
19W3243.25-0.15-0.35%-0.8626.1830.5434.939.2643.6347.9952.3556.7161.08
19W3143.4+0.33+0.77%-0.5426.1830.5534.9139.2743.644852.3656.7361.09
19W3043.07+0.05+0.12%-1.3126.1930.5534.9239.2843.6448.0152.3756.7461.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2943.02-0.54-1.24%-1.526.230.5734.9439.3143.6748.0452.4156.7861.14
19W2843.56-0.21-0.48%-0.3826.2330.6134.9839.3543.7248.152.4756.8461.21
19W2743.77+0.2+0.46%+0.0326.2530.6335.0139.3843.7648.1352.5156.8861.26
19W2643.57-0.15-0.34%-0.4126.2530.633539.3843.7548.1352.556.8861.25
19W2543.72-0.24-0.55%-0.0826.2530.633539.3843.7548.1352.556.8861.26
19W2443.96+0.2+0.46%+0.4726.2530.633539.3843.7648.1352.5156.8861.26
19W2343.76-0.44-1%+0.0726.2430.6134.9839.3543.7348.152.4756.8561.22
19W2244.2+0.13+0.29%+1.1226.2330.634.9739.3443.7148.0852.4556.8261.2
19W2144.07+0.29+0.66%+0.9826.1930.5534.9139.2843.6448.0152.3756.7361.1
19W2043.78+0.39+0.9%+0.4626.1530.5134.8639.2243.5847.9452.356.6561.01
19W1943.39-0.11-0.25%-0.2826.1130.4634.8139.1643.5147.8652.2156.5660.92
19W1843.5+0.04+0.09%+0.1426.0630.4134.7539.0943.4447.7852.1356.4760.81
19W1743.46-0.22-0.5%+0.2326.0230.3534.6939.0243.3647.6952.0356.3760.7
19W1643.68-0.3-0.68%+0.9125.9730.334.6338.9643.2847.6151.9456.2760.6
19W1543.98+0.28+0.64%+1.7625.9330.2534.5738.943.2247.5451.8656.1860.5
19W1443.7+0.1+0.23%+1.4625.8430.1534.4638.7643.0747.3851.6855.9960.3
19W1343.6-0.14-0.32%+1.5925.7530.0434.3338.6242.9247.2151.555.7960.08
19W1243.74+0.14+0.32%+2.2925.6629.9334.2138.4942.7647.0451.3155.5959.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1143.6+0.05+0.11%+2.1325.6129.8834.1538.4242.6946.9651.2355.559.76
19W1043.55+0.25+0.58%+2.225.5729.8334.0938.3542.6146.8751.1355.459.66
19W0943.3+0.05+0.12%+1.7525.5329.7934.0438.342.5546.8151.0655.3259.58
19W0843.25+0.35+0.82%+1.7625.529.753438.2542.546.755155.2559.5
19W0742.9+0.47+1.11%+1.0325.4829.7233.9738.2242.4646.7150.9655.259.45
19W0542.43-0.04-0.09%-0.1225.4929.7433.9838.2342.4846.7350.9855.2259.47
19W0442.47-0.03-0.07%-0.1325.5129.7734.0238.2742.5246.7851.0355.2859.53
19W0342.5-0.31-0.72%-0.1825.5429.834.0638.3242.5746.8351.0955.3559.6
19W0242.81+0.75+1.78%+0.4325.5829.8434.138.3642.6346.8951.1555.4159.68
19W0142.06+0.36+0.86%-1.4525.6129.8734.1438.4142.6846.9551.2155.4859.75
18W5241.7+0.11+0.26%-2.625.6929.9734.2538.5342.8147.0951.3755.6659.94
18W5141.59-1.21-2.83%-3.1725.7730.0734.3638.6642.9547.2551.5455.8460.13
18W5042.8+0.2+0.47%-0.7325.8730.1834.4938.843.1247.4351.7456.0560.36
18W4942.6-0.19-0.44%-1.3425.9130.2234.5438.8643.1847.551.8156.1360.45
18W4842.79+0.17+0.4%-1.0525.9530.2734.5938.9243.2447.5751.8956.2260.54
18W4742.62-0.13-0.3%-1.5425.9730.334.6338.9643.2947.6151.9456.2760.6
18W4642.75-0.37-0.86%-1.3826.0130.3434.6839.0143.3547.6852.0256.3560.69
18W4543.12+0.12+0.28%-0.6326.0430.3834.7239.0643.447.7352.0756.4160.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4443-0.13-0.3%-0.9326.0430.3834.7239.0643.447.7452.0856.4260.76
18W4343.13-0.04-0.09%-0.6326.0430.3834.7239.0643.4147.7552.0956.4360.77
18W4243.17-0.31-0.71%-0.526.0330.3734.7139.0543.3947.7352.0656.460.74
18W4143.48-0.33-0.75%+0.1626.0530.3934.7339.0743.4147.7552.0956.4460.78
18W4043.81+0.31+0.71%+0.9926.0330.3734.7139.0443.3847.7252.0656.460.73
18W3943.5-0.24-0.55%+0.4125.9930.3334.6638.9943.3247.6651.9956.3260.65
18W3843.74+0.14+0.32%+0.9625.9930.3334.6638.9943.3247.6551.9956.3260.65
18W3743.6+0.15+0.35%+0.925.9330.2534.5738.8943.2147.5351.8556.1860.5
18W3643.45+0.11+0.25%+0.8525.8530.1634.4738.7843.0947.3951.756.0160.32
18W3543.34-0.11-0.25%+0.9125.7730.0634.3638.6542.9547.2451.5455.8360.13
18W3443.45+0.1+0.23%+1.5125.6829.9634.2438.5242.8147.0951.3755.6559.93
18W3343.35+0.14+0.32%+1.6525.5929.8534.1238.3842.6446.9151.1755.4459.7
18W3243.21+0.17+0.39%+1.7125.4929.7433.9938.2442.4946.7350.9855.2359.48
18W3143.04+0.15+0.35%+1.6625.429.6433.8738.142.3446.5750.8155.0459.27
18W3042.89-0.61-1.4%+1.6825.3129.5333.7437.9642.1846.450.6254.8359.05
18W2943.5+0.42+0.97%+3.5325.2129.4133.6137.8142.0246.2250.4254.6258.82
18W2843.08+0.03+0.07%+3.0925.0729.2533.4337.6141.7945.9750.1554.3358.5
18W2743.05-0.44-1.01%+3.524.9629.1133.2737.4341.5945.7549.9154.0758.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2643.49+1.19+2.81%+5.1624.8128.9533.0837.2241.3545.4949.6353.7657.9
18W2542.3+0.34+0.81%+2.9724.6528.7632.8636.9741.0845.1949.353.457.51
18W2441.96+0.28+0.67%+2.5924.5428.6332.7236.8140.944.9949.0853.1757.26
18W2341.68+0.21+0.51%+2.2924.4528.5232.636.6740.7544.8248.952.9757.05
18W2241.47+0.11+0.27%+2.0724.3828.4432.536.5740.6344.6948.7652.8256.88
18W2141.36+0.08+0.19%+2.0624.3228.3732.4236.4740.5344.5848.6352.6856.74
18W2041.28-0.01-0.02%+2.1224.2528.332.3436.3840.4244.4748.5152.5556.59
18W1941.29+0.3+0.73%+2.4324.1928.2232.2536.2840.3144.3448.3752.456.43
18W1840.99+0.24+0.59%+1.9324.1328.1532.1736.1940.2144.2448.2652.2856.3
18W1740.75+0.19+0.47%
18W1640.56+0.04+0.1%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。