Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00726B 國泰5Y+新興債資料日期: 08/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.31 42.27 +0.04 +0.09% 0% 42.31 42.31 42.31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100423.1 萬 2 50 張/筆 42.31 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101426.9 萬 3 33.7 張/筆 42.27 元 -0.04 (-0.09%)

連漲連跌: 連4跌→漲  ( +0.04元 / +0.09%)        
上櫃指數: 219.97 (2.58 / +1.19%)

  
(00726B) 國泰5Y+新興債 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3242.31+0.04+0.09%+1.0125.1329.3233.5137.741.8946.0750.2654.4558.64
21W3142.27-0.22-0.52%+1.0825.0929.2733.4637.6441.824650.1854.3758.55
21W3042.49+0.21+0.5%+1.8125.0429.2133.3937.5641.7345.9150.0854.2558.43
21W2942.28-0.46-1.08%+1.4425.0129.1833.3437.5141.6845.8550.0254.1958.35
21W2842.74+0.44+1.04%+2.5225.0129.1833.3537.5241.6945.8650.0354.258.37
21W2742.3+0.25+0.59%+1.5724.9929.1533.3237.4841.6445.8149.9754.1458.3
21W2642.05+0.4+0.96%+1.0524.9729.1333.2937.4541.6145.7749.9354.158.26
21W2541.65+0.22+0.53%+0.0724.9729.1333.337.4641.6245.7849.9454.1158.27
21W2441.43+0.23+0.56%-0.4624.9729.1433.337.4641.6245.7949.9554.1158.27
21W2341.2-0.1-0.24%-1.0324.9829.1433.337.4641.6345.7949.9554.1258.28
21W2241.3+0.1+0.24%-0.7724.9729.1333.337.4641.6245.7849.9454.1158.27
21W2141.2-0.1-0.24%-1.0324.9829.1433.337.4741.6345.7949.9554.1258.28
21W2041.3-0.15-0.36%-1.1125.0629.2333.4137.5941.7645.9450.1254.2958.47
21W1941.45+0.3+0.73%-1.1325.1529.3533.5437.7341.9246.1150.3154.558.69
21W1841.15-0.65-1.56%-2.2125.2529.4633.6637.8742.0846.2950.554.758.91
21W1741.8-0.6-1.42%-1.0625.3529.5733.838.0242.2546.4750.754.9259.14
21W1642.4+0.25+0.59%025.4429.6833.9238.1642.446.6450.8855.1259.36
21W1542.15+0.28+0.67%-0.925.5229.7734.0238.2842.5346.7851.0455.2959.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1441.87-0.28-0.66%-1.9925.6329.934.1838.4542.7246.9951.2655.5459.81
21W1342.15+0.45+1.08%-1.8725.7730.0734.3638.6642.9547.2551.5455.8460.14
21W1241.7+0.21+0.51%-3.3125.8830.1934.538.8243.1347.4451.7656.0760.38
21W1141.49+0.4+0.97%-4.262630.3434.673943.3447.675256.3460.67
21W1041.09-0.33-0.8%-5.6826.1430.4934.8539.2143.5647.9252.2856.6360.99
21W0941.42-1.54-3.58%-5.4926.330.6835.0639.4443.8348.2152.5956.9761.36
21W0842.96-0.4-0.92%-2.5226.4430.8535.2639.6644.0748.4852.8857.2961.7
21W0643.36-0.14-0.32%-1.8426.530.9235.3439.7544.1748.5953.0157.4261.84
21W0543.5+0.19+0.44%-1.6826.5530.9735.439.8244.2448.6753.0957.5261.94
21W0443.31-0.51-1.16%-2.1126.5530.9735.439.8244.2448.6753.0957.5261.94
21W0343.82-0.26-0.59%-1.0326.5730.9935.4239.8544.2848.7153.1357.5661.99
21W0244.08-0.52-1.17%-0.626.6131.0435.4839.9144.3548.7853.2157.6562.08
20W0144.6-0.32-0.71%+0.5726.6131.0435.4839.9144.3548.7853.2257.6562.08
20W5244.92+0.49+1.1%+1.3926.5831.0135.4439.8744.348.7353.1657.662.03
20W5144.43+0.04+0.09%+0.4226.5530.9735.439.8244.2448.6753.0957.5261.94
20W5044.39-0.06-0.13%+0.2426.573135.4339.8644.2948.7153.1457.5762
20W4944.45-0.05-0.11%+0.226.6231.0535.4939.9344.3648.853.2457.6762.11
20W4844.5-0.1-0.22%+0.1326.6731.1135.564044.4448.8953.3357.7862.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4744.6+0.33+0.75%+0.2126.7131.1635.6140.0644.5148.9653.4157.8662.31
20W4644.27-0.03-0.07%-0.7126.7531.2135.6740.1344.5949.0453.557.9662.42
20W4544.3+0.8+1.84%-0.9526.8331.3135.7840.2544.7249.253.6758.1462.61
20W4443.5-0.25-0.57%-3.0526.9231.4135.8940.3844.8749.3553.8458.3362.81
20W4343.75-0.95-2.13%-2.762731.53640.4944.9949.4953.9958.4962.99
20W4244.7+0.61+1.38%-0.8127.0431.5536.0540.5645.0749.5754.0858.5963.09
20W4144.09+0.04+0.09%-2.1427.0331.5436.0440.5545.0649.5654.0758.5763.08
20W4044.05-0.1-0.23%-2.2627.0431.5536.0640.5645.0749.5854.0858.5963.1
20W3944.15-0.81-1.8%-2.0227.0431.5436.0540.5545.0649.5754.0758.5863.08
20W3844.96-0.44-0.97%-0.1727.0231.5336.0340.5345.0449.5454.0558.5563.05
20W3745.4-0.1-0.22%+1.0326.9631.4635.9540.4444.9449.4353.9258.4262.91
20W3645.5+0.16+0.35%+1.5626.8831.3635.8440.3244.849.2853.7658.2462.72
20W3545.34-0.26-0.57%+1.5126.831.2735.7340.244.6749.1353.658.0762.53
20W3445.6-0.46-1%+2.4326.7131.1635.6140.0744.5248.9753.4257.8762.32
20W3346.06-0.11-0.24%+3.9726.5831.0135.4439.8744.348.7353.1657.5962.02
20W3246.17+1.02+2.26%+5.1126.3630.7535.1439.5343.9348.3252.7157.161.5
20W3145.15+0.45+1.01%+3.7226.1230.4734.8339.1843.5347.8852.2456.5960.94
20W3044.7+0.56+1.27%+3.5525.930.2234.5338.8543.1747.4851.856.1260.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2944.55+0.28+0.63%+3.9725.7129.9934.2838.5642.8547.1351.4255.759.99
20W2844.27+0.35+0.8%+3.8525.5829.8434.138.3742.6346.8951.1655.4259.68
20W2743.92+0.05+0.11%+3.6425.4329.6633.938.1442.3846.6250.8555.0959.33
20W2643.87+0.23+0.53%+4.325.2429.4433.6537.8642.0646.2750.4754.6858.89
20W2543.64-0.01-0.02%+4.5825.0429.2133.3837.5641.7345.950.0754.2558.42
20W2443.65-0.1-0.23%+5.9124.7328.8532.9737.0941.2145.3449.4653.5857.7
20W2343.75+0.35+0.81%+6.4824.6528.7632.8736.9841.0945.249.353.4157.52
20W2243.4+0.62+1.45%+4.9424.8128.9533.0937.2241.3645.4949.6353.7657.9
20W2142.78+1.58+3.83%+2.672529.1733.3337.541.6745.845054.1758.34
20W2041.2+0.17+0.41%-1.9925.2229.4333.6337.8342.0446.2450.4454.6558.85
20W1941.03+0.61+1.51%-3.3525.4729.7233.9638.2142.4546.750.9455.1959.43
20W1840.42-0.13-0.32%-5.6925.723034.2938.5742.8647.1451.4355.7260
20W1740.55-1.16-2.78%-6.3925.9930.3234.6538.9943.3247.6551.9856.3160.64
20W1641.71+0.71+1.73%-4.6126.2430.6134.9839.3543.7348.152.4756.8461.22
20W1541+1.2+3.02%-6.9226.4330.8335.2439.6444.0548.4552.8657.2661.66
20W1439.8+0.26+0.66%-10.426.6431.0835.5239.9744.4148.8553.2957.7362.17
20W1339.54+2.59+7.01%-11.926.9131.435.8940.3744.8649.3453.8358.3162.8
20W1236.95-5.05-12%-18.527.1931.7236.2640.7945.3249.8554.3858.9163.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1142-5.26-11.1%-8.6627.5932.1936.7941.3845.9850.5855.1859.7864.38
20W1047.26-0.19-0.4%+2.1827.7532.383741.6346.2550.8855.560.1364.75
20W0947.45-0.12-0.25%+2.8827.6732.2936.941.5146.1250.7455.3559.9664.57
20W0847.57+0.99+2.13%+3.4727.5932.1836.7841.3845.9850.5755.1759.7764.37
20W0746.58+0.25+0.54%+1.6927.4832.0636.6441.2245.8150.3954.9759.5564.13
20W0646.33-0.05-0.11%+1.3727.4231.9936.5641.1345.7150.2854.8559.4263.99
20W0546.38+0.97+2.14%+1.727.3631.9236.4841.0445.650.1654.7259.2863.85
20W0445.86-0.02-0.04%+0.6927.3331.8836.4440.9945.5550.154.6659.2163.77
20W0345.88+0.2+0.44%+0.7627.3231.8736.4340.9845.5350.0954.6459.1963.75
20W0245.68+0.01+0.02%+0.3527.3131.8636.4240.9745.5250.0754.6259.1763.73
19W0145.67+0.13+0.29%+0.1227.3731.9336.4941.0545.6150.1854.7459.363.86
19W5245.54-0.04-0.09%-0.3627.4231.9936.5641.1345.750.2754.8459.4163.98
19W5145.58+0.09+0.2%-0.4927.4832.0636.6441.2245.8150.3954.9759.5564.13
19W5045.49-0.1-0.22%-0.927.5432.1336.7241.3145.950.4955.0859.6764.26
19W4945.59+0.06+0.13%-0.927.632.236.841.4146.0150.6155.2159.8164.41
19W4845.53+0.17+0.37%-1.4227.7132.3336.9541.5746.1950.8155.4360.0464.66
19W4745.36+0.08+0.18%-2.1427.8132.4537.0841.7246.3550.9955.6260.2664.9
19W4645.28+0.27+0.6%-2.627.8932.5437.1941.8446.4951.1455.7960.4365.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4545.01-0.63-1.38%-3.4527.9732.6337.2941.9546.6251.2855.9460.665.26
19W4445.64-0.03-0.07%-2.2928.0332.737.3742.0446.7151.3856.0560.7265.4
19W4345.67-0.04-0.09%-2.2228.0232.6937.3742.0446.7151.3856.0560.7265.39
19W4245.71-1.21-2.58%-2.0728.0132.6737.3442.0146.6851.3556.0160.6865.35
19W4146.92+0.11+0.23%+0.6427.9732.6437.341.9646.6251.2955.9560.6165.27
19W4046.81-0.07-0.15%+0.6827.8932.5437.1941.8446.4951.1455.7960.4465.09
19W3946.88+0.03+0.06%+0.9927.8532.4937.1441.7846.4251.0655.760.3564.99
19W3846.85+0.02+0.04%+1.1827.7832.4137.0441.6746.350.9355.5660.1964.82
19W3746.83-1.12-2.34%+1.3627.7232.3436.9641.5846.250.8255.4460.0664.68
19W3647.95+0.26+0.55%+4.0927.6432.2536.8541.4646.0750.6755.2859.8964.49
19W3547.69+0.59+1.25%+4.1327.4832.0636.6441.2245.850.3854.9659.5464.12
19W3447.1+0.15+0.32%+3.4127.3331.8836.4440.9945.5550.154.6659.2163.76
19W3346.95+0.7+1.51%+3.6227.1931.7236.2540.7845.3149.8454.3758.963.43
19W3246.25+0.67+1.47%+2.6727.0331.5336.0440.5445.0549.5554.0658.5663.06
19W3145.58+0.29+0.64%+1.7626.8731.3535.8340.3144.7949.2753.7558.2362.71
19W3045.29+0.29+0.64%+1.5726.7531.2135.6740.1344.5949.0553.5157.9762.42
19W2945-0.21-0.46%+1.3526.6431.0835.5239.9644.448.8453.2857.7262.16
19W2845.21-0.66-1.44%+2.2426.5330.9635.3839.844.2248.6453.0757.4961.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2745.87+0.5+1.1%+4.1126.4430.8435.2539.6544.0648.4752.8757.2861.68
19W2645.37-0.14-0.31%+3.5126.330.6835.0739.4543.8348.2252.656.9861.37
19W2545.51+0.41+0.91%+4.2726.1930.5534.9239.2843.6548.0152.3856.7461.11
19W2445.1+0.64+1.44%+3.8626.0530.434.7439.0843.4247.7752.1156.4560.79
19W2344.46+0.05+0.11%+2.925.9230.2434.5638.8843.2147.5351.8556.1760.49
19W2244.41+0.4+0.91%+3.2725.830.134.438.74347.351.655.960.2
19W2144.01+0.47+1.08%+2.8425.6829.9634.2438.5142.7947.0751.3555.6359.91
19W2043.54+0.61+1.42%+2.2225.5629.8234.0838.3442.646.8651.1255.3859.63
19W1942.93-0.03-0.07%+1.1725.4629.733.9538.1942.4346.6750.9255.1659.4
19W1842.96+0.11+0.26%+1.5825.3729.633.8338.0642.2946.5250.7554.9859.21
19W1742.85+0.19+0.45%+1.6225.329.5233.7337.9542.1746.3950.654.8259.04
19W1642.66-0.45-1.04%+1.4825.2229.4333.6337.8342.0446.2450.4454.6558.85
19W1543.11+0.19+0.44%+2.8325.1529.3533.5437.7341.9246.1250.3154.558.69
19W1442.92-0.03-0.07%+2.8125.0529.2233.437.5741.7545.9250.154.2758.44
19W1342.95+0.35+0.82%+3.3524.9329.0933.2537.441.5645.7149.8754.0258.18
19W1242.6+0.33+0.78%+2.9624.8228.9633.137.2441.3745.5149.6553.7957.92
19W1142.27+0.44+1.05%+2.5424.7328.8632.9837.141.2245.3449.4753.5957.71
19W1041.83+0.14+0.34%+1.8624.6428.7532.8536.9641.0745.1749.2853.3957.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0941.69+0.25+0.6%+1.924.5528.6432.7336.8240.914549.0953.1957.28
19W0841.44+0.04+0.1%+1.724.4528.5232.636.6740.7544.8248.952.9757.05
19W0741.4+0.3+0.73%+1.9224.3728.4332.536.5640.6244.6848.7452.8156.87
19W0541.1-0.27-0.65%+1.4724.328.3532.436.4540.544.5648.6152.6656.71
19W0441.37+0.24+0.58%+2.3524.2528.332.3436.3840.4244.4648.5152.5556.59
19W0341.13-0.07-0.17%+1.9324.2128.2532.2836.3240.3544.3948.4252.4656.49
19W0241.2+0.4+0.98%+2.1924.1928.2232.2536.2840.3244.3548.3852.4156.44
19W0140.8+0.34+0.84%+1.224.1928.2232.2536.2840.3244.3548.3852.4156.44
18W5240.46-0.12-0.3%+0.2824.2128.2432.2836.3140.3544.3848.4252.4556.49
18W5140.58-0.04-0.1%+0.4624.2428.2832.3236.3640.3944.4348.4752.5156.55
18W5040.62+0.37+0.92%+0.4824.2628.332.3436.3840.4344.4748.5152.5656.6
18W4940.25+0.43+1.08%-0.5224.2828.3232.3736.4140.4644.5148.5552.656.64
18W4839.82+0.27+0.68%-1.7224.3128.3632.4136.4740.5244.5748.6252.6756.72
18W4739.55-0.23-0.58%-2.6224.3728.4332.4936.5540.6144.6848.7452.856.86
18W4639.78-0.12-0.3%-2.3624.4428.5232.5936.6740.7444.8248.8952.9657.04
18W4539.9-0.12-0.3%-2.2524.4928.5732.6636.7440.8244.948.9853.0757.15
18W4440.02-0.45-1.11%-2.0524.5228.632.6936.7740.8644.9449.0353.1257.2
18W4340.47-0.18-0.44%-1.0424.5428.6332.7236.8140.944.9849.0753.1657.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4240.65-0.55-1.33%-0.6224.5428.6332.7236.8140.94549.0953.1857.27
18W4141.2-0.01-0.02%+0.6424.5628.6632.7536.8540.9445.0349.1353.2257.31
18W4041.21+0.13+0.32%+0.7824.5328.6232.7136.840.8944.9849.0753.1657.24
18W3941.08+0.08+0.2%+0.6324.4928.5832.6636.7440.8244.9148.9953.0757.15
18W3841-0.05-0.12%+0.5124.4728.5532.6336.7140.7944.8748.9553.0357.11
18W3741.05+0.05+0.12%+0.9824.3928.4632.5236.5940.6544.7248.7852.8556.91
18W3641-0.08-0.19%+1.2624.2928.3432.3936.4440.4944.5448.5952.6456.69
18W3541.08-0.12-0.29%+1.8524.228.2332.2736.340.3344.3748.452.4356.47
18W3441.2+0.4+0.98%+2.5124.1128.1332.1536.1740.1944.2148.2352.2556.27
18W3340.8+0.4+0.99%+1.8924.0328.0332.0436.0440.0444.0548.0552.0656.06
18W3240.4-0.1-0.25%+1.2623.9427.9331.9235.9139.943.8947.8851.8755.86


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。