Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00725B 國泰投資級公司債資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.7 43.7 0 0% 0.18% 43.71 43.76 43.68
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
153668.6 萬 23 6.7 張/筆 43.7 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101441.3 萬 3 33.7 張/筆 43.69 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
上櫃指數: 210.74 (1.15 / +0.55%)

 
(00725B) 國泰投資級公司債 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1643.7+0.15+0.34%+0.7426.0330.3634.739.0443.3847.7152.0556.3960.73
21W1543.55+0.2+0.46%+0.2626.0630.4134.7539.0943.4447.7852.1356.4760.81
21W1443.35+0.5+1.17%-0.5726.1630.5234.8839.2443.647.9652.3256.6861.04
21W1342.85+0.53+1.25%-2.0926.2630.6335.0139.3943.7648.1452.5256.8961.27
21W1242.32-0.02-0.05%-3.7226.3730.7735.1639.5643.9548.3552.7557.1461.54
21W1142.34+0.44+1.05%-4.1626.5130.9235.3439.7644.1848.5953.0157.4361.85
21W1041.9-0.12-0.29%-5.7126.6631.135.5539.9944.4448.8853.3257.7762.21
21W0942.02-1.84-4.2%-6.0326.8331.335.7740.2444.7249.1953.6658.1362.6
21W0843.86-0.24-0.54%-2.5126.9931.4935.9940.4944.9949.4953.9858.4862.98
21W0644.1-0.44-0.99%-2.0527.0131.5136.0240.5245.0249.5254.0258.5363.03
21W0544.54+0.06+0.13%-1.1227.0331.5336.0440.5445.0549.5554.0558.5663.06
21W0444.48-0.41-0.91%-1.0526.9731.4735.9640.4644.9549.4553.9458.4462.94
21W0344.89+0.39+0.88%+0.0526.9231.4135.940.3844.8749.3653.8458.3362.82
21W0244.5-1.15-2.52%-0.7726.9131.3935.8740.3644.8449.3353.8158.362.78
20W0145.65+0.18+0.4%+1.926.8831.3635.8440.3244.849.2853.7658.2462.72
20W5245.47+0.13+0.29%+1.7426.8231.2835.7540.2244.6949.1653.6358.162.57
20W5145.34+0.13+0.29%+1.6126.7731.2435.740.1644.6249.0853.5558.0162.47
20W5045.21-0.49-1.07%+1.3626.7631.2235.6840.1444.649.0653.5257.9862.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4945.7+0.16+0.35%+2.4926.7531.2135.6740.1344.5949.0553.5157.9762.42
20W4845.54-0.01-0.02%+2.1526.7531.2135.6740.1244.5849.0453.557.9662.41
20W4745.55+1.25+2.82%+2.2926.7231.1735.6240.0844.5348.9853.4457.8962.34
20W4644.3-0.12-0.27%-0.5226.7231.1735.6340.0844.5348.9953.4457.8962.35
20W4544.42+1.07+2.47%-0.5226.7931.2635.7240.1944.6549.1253.5858.0562.51
20W4443.35-0.03-0.07%-3.3326.9131.3935.8740.3644.8449.3353.8158.362.78
20W4343.38-1.17-2.63%-3.7527.0431.5536.0640.5645.0749.5854.0858.5963.1
20W4244.55+0.65+1.48%-1.6927.1931.7236.2540.7845.3249.8554.3858.9163.44
20W4143.9-0.39-0.88%-3.3727.2631.836.3540.8945.4349.9854.5259.0663.61
20W4044.29-0.27-0.61%-2.827.3431.936.4541.0145.5750.1254.6859.2463.79
20W3944.56-0.54-1.2%-2.2827.3631.9236.4841.0445.650.1654.7259.2863.84
20W3845.1+0.08+0.18%-1.0927.3631.9236.4841.0445.650.1654.7259.2863.84
20W3745.02-0.58-1.27%-1.2327.3531.9136.4641.0245.5850.1454.759.2663.81
20W3645.6+0.74+1.65%+0.1427.3231.8736.4340.9845.5450.0954.6459.263.75
20W3544.86-0.74-1.62%-1.1927.2431.7836.3240.8645.449.9454.4859.0263.56
20W3445.6-0.24-0.52%+0.6327.1931.7236.2540.7845.3149.8554.3858.9163.44
20W3345.84-1.06-2.26%+1.5527.0831.636.1140.6345.1449.6654.1758.6863.2
20W3246.9+0.6+1.3%+4.6226.931.3835.8640.3544.8349.3153.858.2862.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3146.3-0.29-0.62%+4.1526.6731.1235.5640.0144.4648.953.3557.7962.24
20W3046.59+0.92+2.01%+5.4526.5130.9335.3439.7644.1848.653.0257.4461.85
20W2946.07+0.45+0.99%+4.926.3530.7435.1439.5343.9248.3152.757.161.49
20W2845.62+0.87+1.94%+4.2626.2530.6335.0139.3843.7648.1352.5156.8861.26
20W2744.75+0.21+0.47%+2.7126.1430.534.8539.2143.5747.9352.2856.6461
20W2644.54-0.32-0.71%+2.9825.9530.2834.638.9343.2547.5851.956.2260.55
20W2544.86+0.43+0.97%+4.5725.7430.0334.3238.6142.947.1951.4855.7760.06
20W2444.43+0.59+1.35%+5.3925.2929.5133.7337.9442.1646.3750.5954.8159.02
20W2343.84+0.09+0.21%+4.6925.1329.3133.537.6941.8846.0650.2554.4458.63
20W2243.75+0.4+0.92%+3.7625.329.5233.7337.9542.1746.3850.654.8259.03
20W2143.35+1.55+3.71%+2.0925.4829.7233.9738.2242.4646.7150.9655.259.45
20W2041.8-0.22-0.52%-2.3725.6929.9734.2538.5342.8147.0951.3855.6659.94
20W1942.02-0.71-1.66%-2.7325.9230.2434.5638.8843.247.5251.8456.1660.48
20W1842.73-0.47-1.09%-1.8926.1330.4934.8439.243.5547.9152.2656.6260.97
20W1743.2-0.75-1.71%-1.4826.3130.6935.0839.4643.8548.2352.625761.39
20W1643.95+0.78+1.81%-0.2926.4530.8635.2639.6744.0848.4952.957.361.71
20W1543.17+2.56+6.3%-2.4226.5430.9735.3939.8144.2448.6653.0957.5161.93
20W1440.61+0.61+1.52%-8.626.6631.135.5439.9944.4348.8753.3257.7662.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1340+4.8+13.6%-10.826.9131.3935.8840.3644.8549.3353.8258.362.79
20W1235.2-5.56-13.6%-22.327.1831.7136.2440.7745.349.8254.3558.8863.41
20W1140.76-6.86-14.4%-11.627.6632.2736.8841.4946.150.7155.3259.9364.54
20W1047.6200%+2.527.8732.5237.1741.8146.4651.155.7560.3965.04
20W0947.62-0.27-0.56%+2.8227.7932.4237.0541.6846.3150.9555.5860.2164.84
20W0847.89+1.07+2.29%+3.727.7132.3336.9541.5646.1850.855.4260.0464.65
20W0746.82+0.22+0.47%+1.8127.5932.1936.7941.3945.9950.5955.1959.7864.38
20W0646.6+0.03+0.06%+1.6227.5232.136.6941.2745.8650.4555.0359.6264.2
20W0546.57+0.82+1.79%+1.8727.433236.5741.1445.7150.2954.8659.4364
20W0446.22+0.2+0.43%+1.2827.3831.9436.5141.0745.6450.254.7659.3363.89
20W0346.02+0.35+0.77%+0.9927.3431.936.4641.0145.5750.1354.6859.2463.8
20W0245.67-0.38-0.83%+0.3727.331.8536.440.9545.550.0554.659.1563.7
19W0146.05+0.25+0.55%+1.0927.3331.8936.444145.5550.1154.6659.2263.78
19W5245.8+0.14+0.31%+0.4527.3631.9236.4841.0445.650.1654.7259.2763.83
19W5145.66+0.26+0.57%+0.0327.3931.9536.5241.0845.6550.2154.7859.3463.9
19W5045.4-0.36-0.79%-0.627.431.9736.5441.1145.6750.2454.8159.3863.94
19W4945.76-0.14-0.31%+0.1627.4131.9836.5541.1245.6950.2654.8259.3963.96
19W4845.9+0.53+1.17%+0.3127.4632.0336.6141.1845.7650.3354.9159.4964.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4745.37+0.22+0.49%-1.0927.5232.1136.741.2845.8750.4655.0459.6364.22
19W4645.15+0.44+0.98%-1.827.5932.1936.7841.3845.9850.5855.1859.7764.37
19W4544.71-0.84-1.84%-3.0327.6632.2836.8941.546.1150.7255.3359.9464.55
19W4445.55+0.17+0.37%-1.427.7232.3436.9641.5846.250.8255.4460.0664.67
19W4345.38+0.25+0.55%-1.7627.7132.3336.9541.5746.1950.8155.4360.0564.67
19W4245.13-1.21-2.61%-2.1727.6832.2936.9141.5246.1350.7455.3659.9764.58
19W4146.34-0.26-0.56%+0.6127.6432.2436.8541.4546.0650.6755.2759.8864.48
19W4046.6+0.15+0.32%+1.5927.5232.1136.741.2945.8750.4655.0559.6364.22
19W3946.45+0.44+0.96%+1.4727.4732.0436.6241.245.7850.3554.9359.5164.09
19W3846.01+0.43+0.94%+0.8427.3831.9436.541.0645.6350.1954.7559.3163.88
19W3745.58-1.11-2.38%+0.1427.3131.8636.4140.9645.5150.0754.6259.1763.72
19W3646.69-0.65-1.37%+2.9127.2231.7636.2940.8345.3749.9154.4458.9863.52
19W3547.34+0.54+1.15%+5.0327.0431.5536.0640.5745.0749.5854.0958.663.1
19W3446.8-0.02-0.04%+4.5626.8631.3335.8140.2844.7649.2453.7158.1962.66
19W3346.82+0.96+2.09%+5.3626.6631.1135.554044.4448.8853.3357.7762.22
19W3245.86+0.37+0.81%+4.0226.4530.8635.2739.6844.0948.552.9157.3161.72
19W3145.49+0.89+2%+3.9226.2730.6435.0239.443.7848.1552.5356.9161.29
19W3044.6+0.4+0.9%+2.6226.0830.4234.7739.1243.4647.8152.1656.560.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2944.2+0.3+0.68%+2.2325.9430.2634.5938.9143.2347.5651.8856.260.53
19W2843.9-1.45-3.2%+2.0225.8230.1234.4238.7343.0347.3351.6455.9460.24
19W2745.35+0.85+1.91%+5.825.723034.2938.5842.8647.1551.4455.7260.01
19W2644.5-0.06-0.13%+4.5925.5329.7834.0438.2942.5546.851.0655.3159.57
19W2544.56+0.88+2.01%+5.325.3929.6233.8538.0942.3246.5550.7855.0159.25
19W2443.68+0.82+1.91%+3.9425.2229.4233.6237.8242.0346.2350.4354.6358.84
19W2342.86-0.39-0.9%+2.6225.0629.2433.4137.5941.7745.9450.1254.2958.47
19W2243.25+0.6+1.41%+4.0824.9329.0933.2437.441.5545.7149.8654.0258.17
19W2142.65+0.4+0.95%+3.2524.7828.9133.0537.1841.3145.4449.5753.757.83
19W2042.25+0.45+1.08%+2.8324.6528.7632.8736.9841.0945.249.3153.4157.52
19W1941.8+0.38+0.92%+2.1924.5428.6332.7236.8240.914549.0953.1857.27
19W1841.42-0.21-0.5%+1.7424.4328.532.5736.6440.7144.7848.8552.9257
19W1741.63+0.1+0.24%+2.6724.3328.3832.4436.4940.5544.648.6652.7156.77
19W1641.53-0.22-0.53%+2.9324.2128.2432.2836.3140.3544.3848.4252.4556.49
19W1541.75+0.5+1.21%+3.9524.128.1132.1336.1540.1644.1848.252.2156.23
19W1441.25-0.26-0.63%+3.2923.9627.9631.9535.9439.9443.9347.9351.9255.91
19W1341.51+0.76+1.87%+4.5423.8227.7931.7735.7439.7143.6847.6551.6255.59
19W1240.75+0.45+1.12%+3.223.6927.6431.5935.5439.4943.4347.3851.3355.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1140.3+0.2+0.5%+2.5123.5927.5231.4535.3839.3143.2447.1751.1155.04
19W1040.1+0.05+0.12%+2.3923.527.4231.3335.2539.1643.084750.9154.83
19W0940.05+0.25+0.63%+2.6923.427.331.235.13942.946.850.754.6
19W0839.8-0.09-0.23%+2.4823.327.1931.0734.9538.8442.7246.650.4954.37
19W0739.89+0.63+1.6%+3.0923.2227.0930.9634.8238.6942.5646.4350.354.17
19W0539.26-0.04-0.1%+1.7223.1627.0230.8834.7438.642.4546.3150.1754.03
19W0439.3+0.26+0.67%+223.1226.9730.8234.6838.5342.3846.2450.0953.94
19W0339.04-0.08-0.2%+1.3923.126.9530.834.6538.542.3546.250.0553.9
19W0239.12+0.3+0.77%+1.5923.126.9630.8134.6638.5142.3646.2150.0653.91
19W0138.82+0.57+1.49%+0.7223.1226.9830.8334.6938.5442.3946.2550.153.96
18W5238.25-0.38-0.98%-0.9423.1727.0330.8934.7538.6142.4846.3450.254.06
18W5138.63+0.13+0.34%-0.3323.2527.1331.0134.8838.7642.6346.5150.3854.26
18W5038.5+0.12+0.31%-0.9623.3227.2131.134.9938.8742.7646.6550.5354.42
18W4938.38+0.4+1.05%-1.6123.427.331.235.1139.0142.9146.8150.7154.61
18W4837.98+0.08+0.21%-2.9423.4827.3931.335.2239.1343.0446.9650.8754.78
18W4737.9-0.05-0.13%-3.623.5927.5231.4535.3839.3143.2547.1851.1155.04
18W4637.95-0.66-1.71%-3.9523.7127.6631.6135.5639.5143.4647.4151.3755.32
18W4538.61+0.21+0.55%-2.7223.8127.7831.7535.7239.6943.6647.6351.655.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4438.4-0.56-1.44%-3.5523.8927.8731.8535.8339.8143.847.7851.7655.74
18W4338.96-0.14-0.36%-2.4723.9727.9631.9635.9539.9543.9447.9451.9355.93
18W4239.1-0.45-1.14%-2.3324.0228.0232.0336.0340.0344.0348.0452.0456.04
18W4139.55-0.22-0.55%-1.4624.0828.132.1136.1240.1444.1548.1752.1856.19
18W4039.77-0.35-0.87%-1.0124.1128.1232.1436.1640.1844.1948.2152.2356.25
18W3940.1200%-0.1224.128.1232.1336.1540.1744.1848.252.2256.23
18W3840.12-0.12-0.3%+0.0324.0628.0832.0936.140.1144.1248.1352.1456.15
18W3740.24+0.24+0.6%+0.5424.0128.0232.0236.0240.0244.0348.0352.0356.03
18W3640-0.36-0.89%+0.1223.9727.9731.9635.9639.9543.9547.9451.9455.93
18W3540.36-0.12-0.3%+1.2123.9327.9131.935.8939.8843.8747.8551.8455.83
18W3440.48+0.2+0.5%+1.7123.8827.8631.8435.8239.843.7847.7651.7455.72
18W3340.28+0.08+0.2%+1.4623.8227.7931.7635.7339.743.6747.6451.6155.58
18W3240.2+0.06+0.15%+1.5723.7527.7131.6635.6239.5843.5447.551.4555.41
18W3140.14+0.09+0.22%+1.6323.727.6531.635.5539.4943.4447.3951.3455.29
18W3040.05-0.43-1.06%+1.6723.6427.5831.5135.4539.3943.3347.2751.2155.15
18W2940.48+0.43+1.07%+2.9723.5927.5231.4535.3839.3143.2447.1851.1155.04
18W2840.05+0.4+1.01%+2.1423.5327.4531.3735.2939.2143.1347.0550.9854.9
18W2739.65+0.3+0.76%+1.2123.5127.4231.3435.2639.1843.0947.0150.9354.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2639.35+0.31+0.79%+0.5523.4827.3931.3135.2239.1343.0546.9650.8754.79
18W2539.04-0.25-0.64%-0.1723.4627.3731.2935.239.1143.0246.9350.8454.75
18W2439.29+0.24+0.61%+0.5423.4527.3531.2635.1739.0842.9946.8950.854.71
18W2339.05-0.28-0.71%+0.0323.4227.3331.2335.1339.0442.9446.8550.7554.65
18W2239.33+0.13+0.33%+0.7823.4127.3231.2235.1239.0242.9346.8350.7354.63
18W2139.2+0.5+1.29%+0.523.427.331.235.1139.0142.9146.8150.7154.61
18W2038.7-0.4-1.02%-0.7123.3927.2831.1835.0838.9842.8846.7750.6754.57
18W1939.1+0.28+0.72%+0.2123.4127.3131.2135.1239.0242.9246.8250.7254.62
18W1838.82-0.19-0.49%-0.623.4327.3431.2435.1539.0542.9646.8650.7754.68
18W1739.01-0.15-0.38%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。