* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 43.7 | +0.15 | +0.34% | +0.74 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 |
21W15 | 43.55 | +0.2 | +0.46% | +0.26 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 |
21W14 | 43.35 | +0.5 | +1.17% | -0.57 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
21W13 | 42.85 | +0.53 | +1.25% | -2.09 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.52 | 56.89 | 61.27 |
21W12 | 42.32 | -0.02 | -0.05% | -3.72 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.75 | 57.14 | 61.54 |
21W11 | 42.34 | +0.44 | +1.05% | -4.16 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 |
21W10 | 41.9 | -0.12 | -0.29% | -5.71 | 26.66 | 31.1 | 35.55 | 39.99 | 44.44 | 48.88 | 53.32 | 57.77 | 62.21 |
21W09 | 42.02 | -1.84 | -4.2% | -6.03 | 26.83 | 31.3 | 35.77 | 40.24 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
21W08 | 43.86 | -0.24 | -0.54% | -2.51 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.98 | 58.48 | 62.98 |
21W06 | 44.1 | -0.44 | -0.99% | -2.05 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.53 | 63.03 |
21W05 | 44.54 | +0.06 | +0.13% | -1.12 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.05 | 58.56 | 63.06 |
21W04 | 44.48 | -0.41 | -0.91% | -1.05 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
21W03 | 44.89 | +0.39 | +0.88% | +0.05 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 |
21W02 | 44.5 | -1.15 | -2.52% | -0.77 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.3 | 62.78 |
20W01 | 45.65 | +0.18 | +0.4% | +1.9 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
20W52 | 45.47 | +0.13 | +0.29% | +1.74 | 26.82 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.57 |
20W51 | 45.34 | +0.13 | +0.29% | +1.61 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.08 | 53.55 | 58.01 | 62.47 |
20W50 | 45.21 | -0.49 | -1.07% | +1.36 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 45.7 | +0.16 | +0.35% | +2.49 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.42 |
20W48 | 45.54 | -0.01 | -0.02% | +2.15 | 26.75 | 31.21 | 35.67 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 | 62.41 |
20W47 | 45.55 | +1.25 | +2.82% | +2.29 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
20W46 | 44.3 | -0.12 | -0.27% | -0.52 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
20W45 | 44.42 | +1.07 | +2.47% | -0.52 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.51 |
20W44 | 43.35 | -0.03 | -0.07% | -3.33 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.3 | 62.78 |
20W43 | 43.38 | -1.17 | -2.63% | -3.75 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
20W42 | 44.55 | +0.65 | +1.48% | -1.69 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
20W41 | 43.9 | -0.39 | -0.88% | -3.37 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
20W40 | 44.29 | -0.27 | -0.61% | -2.8 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 |
20W39 | 44.56 | -0.54 | -1.2% | -2.28 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
20W38 | 45.1 | +0.08 | +0.18% | -1.09 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
20W37 | 45.02 | -0.58 | -1.27% | -1.23 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.26 | 63.81 |
20W36 | 45.6 | +0.74 | +1.65% | +0.14 | 27.32 | 31.87 | 36.43 | 40.98 | 45.54 | 50.09 | 54.64 | 59.2 | 63.75 |
20W35 | 44.86 | -0.74 | -1.62% | -1.19 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
20W34 | 45.6 | -0.24 | -0.52% | +0.63 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 | 49.85 | 54.38 | 58.91 | 63.44 |
20W33 | 45.84 | -1.06 | -2.26% | +1.55 | 27.08 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.68 | 63.2 |
20W32 | 46.9 | +0.6 | +1.3% | +4.62 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W31 | 46.3 | -0.29 | -0.62% | +4.15 | 26.67 | 31.12 | 35.56 | 40.01 | 44.46 | 48.9 | 53.35 | 57.79 | 62.24 |
20W30 | 46.59 | +0.92 | +2.01% | +5.45 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.85 |
20W29 | 46.07 | +0.45 | +0.99% | +4.9 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 |
20W28 | 45.62 | +0.87 | +1.94% | +4.26 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.88 | 61.26 |
20W27 | 44.75 | +0.21 | +0.47% | +2.71 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 |
20W26 | 44.54 | -0.32 | -0.71% | +2.98 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.22 | 60.55 |
20W25 | 44.86 | +0.43 | +0.97% | +4.57 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
20W24 | 44.43 | +0.59 | +1.35% | +5.39 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.81 | 59.02 |
20W23 | 43.84 | +0.09 | +0.21% | +4.69 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 |
20W22 | 43.75 | +0.4 | +0.92% | +3.76 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
20W21 | 43.35 | +1.55 | +3.71% | +2.09 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.96 | 55.2 | 59.45 |
20W20 | 41.8 | -0.22 | -0.52% | -2.37 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.38 | 55.66 | 59.94 |
20W19 | 42.02 | -0.71 | -1.66% | -2.73 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
20W18 | 42.73 | -0.47 | -1.09% | -1.89 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 |
20W17 | 43.2 | -0.75 | -1.71% | -1.48 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.39 |
20W16 | 43.95 | +0.78 | +1.81% | -0.29 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.3 | 61.71 |
20W15 | 43.17 | +2.56 | +6.3% | -2.42 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 48.66 | 53.09 | 57.51 | 61.93 |
20W14 | 40.61 | +0.61 | +1.52% | -8.6 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 | 48.87 | 53.32 | 57.76 | 62.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W13 | 40 | +4.8 | +13.6% | -10.8 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.79 |
20W12 | 35.2 | -5.56 | -13.6% | -22.3 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.82 | 54.35 | 58.88 | 63.41 |
20W11 | 40.76 | -6.86 | -14.4% | -11.6 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
20W10 | 47.62 | 0 | 0% | +2.5 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.39 | 65.04 |
20W09 | 47.62 | -0.27 | -0.56% | +2.82 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.95 | 55.58 | 60.21 | 64.84 |
20W08 | 47.89 | +1.07 | +2.29% | +3.7 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.65 |
20W07 | 46.82 | +0.22 | +0.47% | +1.81 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.78 | 64.38 |
20W06 | 46.6 | +0.03 | +0.06% | +1.62 | 27.52 | 32.1 | 36.69 | 41.27 | 45.86 | 50.45 | 55.03 | 59.62 | 64.2 |
20W05 | 46.57 | +0.82 | +1.79% | +1.87 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.29 | 54.86 | 59.43 | 64 |
20W04 | 46.22 | +0.2 | +0.43% | +1.28 | 27.38 | 31.94 | 36.51 | 41.07 | 45.64 | 50.2 | 54.76 | 59.33 | 63.89 |
20W03 | 46.02 | +0.35 | +0.77% | +0.99 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
20W02 | 45.67 | -0.38 | -0.83% | +0.37 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
19W01 | 46.05 | +0.25 | +0.55% | +1.09 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.78 |
19W52 | 45.8 | +0.14 | +0.31% | +0.45 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.27 | 63.83 |
19W51 | 45.66 | +0.26 | +0.57% | +0.03 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.9 |
19W50 | 45.4 | -0.36 | -0.79% | -0.6 | 27.4 | 31.97 | 36.54 | 41.11 | 45.67 | 50.24 | 54.81 | 59.38 | 63.94 |
19W49 | 45.76 | -0.14 | -0.31% | +0.16 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.82 | 59.39 | 63.96 |
19W48 | 45.9 | +0.53 | +1.17% | +0.31 | 27.46 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.49 | 64.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W47 | 45.37 | +0.22 | +0.49% | -1.09 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 |
19W46 | 45.15 | +0.44 | +0.98% | -1.8 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.77 | 64.37 |
19W45 | 44.71 | -0.84 | -1.84% | -3.03 | 27.66 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.55 |
19W44 | 45.55 | +0.17 | +0.37% | -1.4 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.67 |
19W43 | 45.38 | +0.25 | +0.55% | -1.76 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
19W42 | 45.13 | -1.21 | -2.61% | -2.17 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 |
19W41 | 46.34 | -0.26 | -0.56% | +0.61 | 27.64 | 32.24 | 36.85 | 41.45 | 46.06 | 50.67 | 55.27 | 59.88 | 64.48 |
19W40 | 46.6 | +0.15 | +0.32% | +1.59 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 |
19W39 | 46.45 | +0.44 | +0.96% | +1.47 | 27.47 | 32.04 | 36.62 | 41.2 | 45.78 | 50.35 | 54.93 | 59.51 | 64.09 |
19W38 | 46.01 | +0.43 | +0.94% | +0.84 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 |
19W37 | 45.58 | -1.11 | -2.38% | +0.14 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 50.07 | 54.62 | 59.17 | 63.72 |
19W36 | 46.69 | -0.65 | -1.37% | +2.91 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.91 | 54.44 | 58.98 | 63.52 |
19W35 | 47.34 | +0.54 | +1.15% | +5.03 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 |
19W34 | 46.8 | -0.02 | -0.04% | +4.56 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 | 49.24 | 53.71 | 58.19 | 62.66 |
19W33 | 46.82 | +0.96 | +2.09% | +5.36 | 26.66 | 31.11 | 35.55 | 40 | 44.44 | 48.88 | 53.33 | 57.77 | 62.22 |
19W32 | 45.86 | +0.37 | +0.81% | +4.02 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.31 | 61.72 |
19W31 | 45.49 | +0.89 | +2% | +3.92 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.29 |
19W30 | 44.6 | +0.4 | +0.9% | +2.62 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.16 | 56.5 | 60.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W29 | 44.2 | +0.3 | +0.68% | +2.23 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
19W28 | 43.9 | -1.45 | -3.2% | +2.02 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 | 47.33 | 51.64 | 55.94 | 60.24 |
19W27 | 45.35 | +0.85 | +1.91% | +5.8 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.44 | 55.72 | 60.01 |
19W26 | 44.5 | -0.06 | -0.13% | +4.59 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.57 |
19W25 | 44.56 | +0.88 | +2.01% | +5.3 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.25 |
19W24 | 43.68 | +0.82 | +1.91% | +3.94 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.63 | 58.84 |
19W23 | 42.86 | -0.39 | -0.9% | +2.62 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.29 | 58.47 |
19W22 | 43.25 | +0.6 | +1.41% | +4.08 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 |
19W21 | 42.65 | +0.4 | +0.95% | +3.25 | 24.78 | 28.91 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
19W20 | 42.25 | +0.45 | +1.08% | +2.83 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.41 | 57.52 |
19W19 | 41.8 | +0.38 | +0.92% | +2.19 | 24.54 | 28.63 | 32.72 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
19W18 | 41.42 | -0.21 | -0.5% | +1.74 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
19W17 | 41.63 | +0.1 | +0.24% | +2.67 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 |
19W16 | 41.53 | -0.22 | -0.53% | +2.93 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
19W15 | 41.75 | +0.5 | +1.21% | +3.95 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.2 | 52.21 | 56.23 |
19W14 | 41.25 | -0.26 | -0.63% | +3.29 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 | 43.93 | 47.93 | 51.92 | 55.91 |
19W13 | 41.51 | +0.76 | +1.87% | +4.54 | 23.82 | 27.79 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.59 |
19W12 | 40.75 | +0.45 | +1.12% | +3.2 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.43 | 47.38 | 51.33 | 55.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W11 | 40.3 | +0.2 | +0.5% | +2.51 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.11 | 55.04 |
19W10 | 40.1 | +0.05 | +0.12% | +2.39 | 23.5 | 27.42 | 31.33 | 35.25 | 39.16 | 43.08 | 47 | 50.91 | 54.83 |
19W09 | 40.05 | +0.25 | +0.63% | +2.69 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
19W08 | 39.8 | -0.09 | -0.23% | +2.48 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 42.72 | 46.6 | 50.49 | 54.37 |
19W07 | 39.89 | +0.63 | +1.6% | +3.09 | 23.22 | 27.09 | 30.96 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
19W05 | 39.26 | -0.04 | -0.1% | +1.72 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.45 | 46.31 | 50.17 | 54.03 |
19W04 | 39.3 | +0.26 | +0.67% | +2 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
19W03 | 39.04 | -0.08 | -0.2% | +1.39 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
19W02 | 39.12 | +0.3 | +0.77% | +1.59 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 |
19W01 | 38.82 | +0.57 | +1.49% | +0.72 | 23.12 | 26.98 | 30.83 | 34.69 | 38.54 | 42.39 | 46.25 | 50.1 | 53.96 |
18W52 | 38.25 | -0.38 | -0.98% | -0.94 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.48 | 46.34 | 50.2 | 54.06 |
18W51 | 38.63 | +0.13 | +0.34% | -0.33 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
18W50 | 38.5 | +0.12 | +0.31% | -0.96 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.53 | 54.42 |
18W49 | 38.38 | +0.4 | +1.05% | -1.61 | 23.4 | 27.3 | 31.2 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
18W48 | 37.98 | +0.08 | +0.21% | -2.94 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 |
18W47 | 37.9 | -0.05 | -0.13% | -3.6 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.25 | 47.18 | 51.11 | 55.04 |
18W46 | 37.95 | -0.66 | -1.71% | -3.95 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
18W45 | 38.61 | +0.21 | +0.55% | -2.72 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W44 | 38.4 | -0.56 | -1.44% | -3.55 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.8 | 47.78 | 51.76 | 55.74 |
18W43 | 38.96 | -0.14 | -0.36% | -2.47 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.93 |
18W42 | 39.1 | -0.45 | -1.14% | -2.33 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.03 | 48.04 | 52.04 | 56.04 |
18W41 | 39.55 | -0.22 | -0.55% | -1.46 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 | 44.15 | 48.17 | 52.18 | 56.19 |
18W40 | 39.77 | -0.35 | -0.87% | -1.01 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 |
18W39 | 40.12 | 0 | 0% | -0.12 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
18W38 | 40.12 | -0.12 | -0.3% | +0.03 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
18W37 | 40.24 | +0.24 | +0.6% | +0.54 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 |
18W36 | 40 | -0.36 | -0.89% | +0.12 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
18W35 | 40.36 | -0.12 | -0.3% | +1.21 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.87 | 47.85 | 51.84 | 55.83 |
18W34 | 40.48 | +0.2 | +0.5% | +1.71 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
18W33 | 40.28 | +0.08 | +0.2% | +1.46 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
18W32 | 40.2 | +0.06 | +0.15% | +1.57 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.45 | 55.41 |
18W31 | 40.14 | +0.09 | +0.22% | +1.63 | 23.7 | 27.65 | 31.6 | 35.55 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 |
18W30 | 40.05 | -0.43 | -1.06% | +1.67 | 23.64 | 27.58 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
18W29 | 40.48 | +0.43 | +1.07% | +2.97 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.18 | 51.11 | 55.04 |
18W28 | 40.05 | +0.4 | +1.01% | +2.14 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 |
18W27 | 39.65 | +0.3 | +0.76% | +1.21 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W26 | 39.35 | +0.31 | +0.79% | +0.55 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.87 | 54.79 |
18W25 | 39.04 | -0.25 | -0.64% | -0.17 | 23.46 | 27.37 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
18W24 | 39.29 | +0.24 | +0.61% | +0.54 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.99 | 46.89 | 50.8 | 54.71 |
18W23 | 39.05 | -0.28 | -0.71% | +0.03 | 23.42 | 27.33 | 31.23 | 35.13 | 39.04 | 42.94 | 46.85 | 50.75 | 54.65 |
18W22 | 39.33 | +0.13 | +0.33% | +0.78 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 |
18W21 | 39.2 | +0.5 | +1.29% | +0.5 | 23.4 | 27.3 | 31.2 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
18W20 | 38.7 | -0.4 | -1.02% | -0.71 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.88 | 46.77 | 50.67 | 54.57 |
18W19 | 39.1 | +0.28 | +0.72% | +0.21 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
18W18 | 38.82 | -0.19 | -0.49% | -0.6 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 |
18W17 | 39.01 | -0.15 | -0.38% | | | | | | | | | | |