Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00724B 群益10年IG金融債資料日期: 04/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.56 41.75 -0.19 -0.46% 0.43% 41.71 41.71 41.53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
137567.5 萬 26 5.3 張/筆 41.55 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
111463.6 萬 17 6.5 張/筆 41.73 元 +0.05 (+0.12%)

連漲連跌: 連2漲→跌  ( -0.19元 / -0.46%)        
上櫃指數: 209.39 (-3.08 / -1.45%)

 
(00724B) 群益10年IG金融債 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1641.56-0.14-0.34%-0.5825.0829.2633.4437.6241.845.9850.1654.3558.53
21W1541.7+0.41+0.99%-0.5825.1729.3633.5637.7541.9446.1450.3354.5358.72
21W1441.29-0.11-0.27%-2.1225.3129.5333.7537.9742.1846.450.6254.8459.06
21W1341.4+0.92+2.27%-2.4625.4729.7133.9538.242.4446.6950.9355.1859.42
21W1240.48-0.33-0.81%-5.1725.6129.8834.1538.4242.6946.9651.2255.4959.76
21W1140.81+0.54+1.34%-5.125.830.134.438.74347.351.655.960.2
21W1040.27-0.44-1.08%-7.126.0130.3434.6839.0143.3547.6852.0156.3560.68
21W0940.71-1.68-3.96%-6.9226.2430.6234.9939.3643.7448.1152.4956.8661.23
21W0842.39-0.41-0.96%-3.8926.4630.8735.2839.744.1148.5252.9357.3461.75
21W0642.8-0.42-0.97%-3.3226.5630.9935.4239.8444.2748.753.1257.5561.98
21W0543.22+0.18+0.42%-2.7326.6631.135.5539.9944.4348.8853.3257.7662.21
21W0443.04-0.74-1.69%-3.2226.6831.1335.5840.0244.4748.9253.3657.8162.26
21W0343.78+0.4+0.92%-1.6526.7131.1635.6140.0644.5148.9753.4257.8762.32
21W0243.38-1.44-3.21%-2.7226.7631.2135.6740.1344.5949.0553.5157.9762.43
20W0144.82+0.16+0.36%+0.3426.831.2735.7340.244.6749.1353.658.0762.53
20W5244.66+0.09+0.2%+0.0426.7831.2535.7140.1844.6449.1153.5758.0362.5
20W5144.57-0.02-0.04%-0.226.831.2635.7340.1944.6649.1353.5958.0662.52
20W5044.59-0.67-1.48%-0.3226.8431.3135.7940.2644.7349.2153.6858.1562.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4945.26-0.11-0.24%+126.8931.3735.8540.3344.8149.2953.7758.2562.73
20W4845.37-0.13-0.29%+1.0526.9431.4335.9240.4144.949.3953.8858.3762.86
20W4745.5+0.99+2.22%+1.3826.9331.4235.940.3944.8849.3753.8658.3562.83
20W4644.51-0.42-0.93%-0.9426.9631.4535.9540.4444.9349.4253.9258.4162.9
20W4544.93+1.22+2.79%-0.3327.0531.5536.0640.5745.0849.5954.0958.663.11
20W4443.71+0.11+0.25%-3.4927.1731.736.2340.7645.2949.8254.3558.8863.41
20W4343.6-1.2-2.68%-4.2727.3331.8836.4440.9945.5550.154.6659.2163.76
20W4244.8+0.46+1.04%-2.2427.532.0836.6641.2445.8350.4154.9959.5764.16
20W4144.34-0.16-0.36%-3.5127.5732.1736.7641.3645.9550.5555.1459.7464.33
20W4044.5-0.39-0.87%-3.5127.6732.2836.941.5146.1250.7355.3459.9664.57
20W3944.89-0.65-1.43%-2.8427.7232.3436.9641.5846.250.8255.4460.0664.68
20W3845.54-0.04-0.09%-1.4727.7332.3636.9841.646.2250.8455.4760.0964.71
20W3745.58-0.84-1.81%-1.3527.7232.3436.9641.5846.250.8255.4460.0664.68
20W3646.42+1.29+2.86%+0.627.6932.336.9141.5346.1450.7655.3759.9864.6
20W3545.13-1.03-2.23%-1.8227.5832.1836.7741.3745.9750.5655.1659.7664.35
20W3446.16-0.25-0.54%+0.6327.5232.1136.741.2945.8750.4655.0559.6364.22
20W3346.41-1.29-2.7%+1.627.4131.9836.5441.1145.6850.2554.8259.3863.95
20W3247.7+0.67+1.42%+5.127.2331.7736.3140.8545.3949.9354.465963.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3147.03-0.21-0.44%+4.4727.0131.5136.0240.5245.0249.5254.0258.5263.03
20W3047.24+0.8+1.72%+5.5726.8531.3235.840.2744.7549.2253.758.1762.65
20W2946.44-0.07-0.15%+4.3926.6931.1435.5940.0444.4948.9453.3857.8362.28
20W2846.51+0.95+2.09%+4.9126.631.0335.4739.944.3348.7753.257.6462.07
20W2745.56+0.4+0.89%+3.0226.5430.9635.3839.844.2348.6553.0757.4961.92
20W2645.16-0.13-0.29%+2.6626.3930.7935.1939.5943.9948.3952.7957.1961.59
20W2545.29+0.49+1.09%+3.826.1830.5434.9139.2743.6347.9952.3656.7261.08
20W2444.8+0.66+1.5%+4.725.6729.9534.2338.5142.7947.0751.3555.6359.91
20W2344.14+0.24+0.55%+3.8625.529.753438.2542.546.755155.2559.5
20W2243.9+0.24+0.55%+2.9325.5929.8634.1238.3942.6546.9251.1855.4559.71
20W2143.66+1.06+2.49%+225.6829.9634.2438.5242.847.0951.3755.6559.93
20W2042.6-0.32-0.75%-0.9225.830.134.438.6942.9947.2951.5955.8960.19
20W1942.92-0.58-1.33%-0.6325.9230.2434.5538.8743.1947.5151.8356.1560.47
20W1843.5-0.35-0.8%+0.3526.0130.3434.6839.0143.3547.6852.0256.3560.69
20W1743.85-0.21-0.48%+0.8626.0830.4334.7839.1343.4747.8252.1756.5260.86
20W1644.46-0.63-1.4%+2.2626.0930.4334.7839.1343.4847.8252.1756.5260.87
20W1545.09+2.59+6.09%+3.8526.0530.3934.7339.0843.4247.7652.156.4460.78
20W1442.5+2+4.94%-1.8825.9930.3234.6538.9843.3147.6451.9856.3160.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1340.5+6.15+17.9%-6.8126.0830.4234.7739.1143.4647.852.1556.560.84
20W1234.35-6.65-16.2%-21.526.2530.633539.3843.7548.1352.556.8861.26
20W1141-5.13-11.1%-7.9126.7131.1735.6240.0744.5248.9753.4357.8862.33
20W1046.13+0.23+0.5%+3.0926.8531.3235.840.2744.7549.2253.758.1762.65
20W0945.9-0.22-0.48%+2.926.7631.2335.6940.1544.6149.0753.5357.9962.45
20W0846.12+0.93+2.06%+3.6826.6931.1435.5940.0444.4848.9353.3857.8362.28
20W0745.19+0.25+0.56%+1.9826.5931.0235.4539.8844.3148.7553.1857.6162.04
20W0644.94-0.2-0.44%+1.7126.5130.9335.3539.7744.1848.653.0257.4461.86
20W0545.14+1.26+2.87%+2.4926.4230.8335.2339.6444.0448.4552.8557.2561.66
20W0443.88+0.19+0.43%-0.1326.3630.7535.1539.5443.9448.3352.7257.1261.51
20W0343.69-0.04-0.09%-0.5326.3530.7435.1439.5343.9248.3152.757.161.49
20W0243.73-0.66-1.49%-0.4226.3530.7435.1339.5243.9148.352.6957.0961.48
19W0144.39+0.05+0.11%+0.9226.3930.7935.1939.5943.9848.3852.7857.1861.58
19W5244.3400%+0.7526.4130.8135.2139.6144.0148.4152.8157.2161.62
19W5144.34+0.4+0.91%+0.7126.4230.8235.2239.6244.0348.4352.8357.2361.64
19W5043.94-0.36-0.81%-0.1526.430.835.2139.6144.0148.4152.8157.2161.61
19W4944.300%+0.6626.430.8135.2139.6144.0148.4152.8157.2161.61
19W4844.3+0.39+0.89%+0.4926.4530.8635.2739.6744.0848.4952.957.3161.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4743.91+0.41+0.94%-0.6826.5330.9535.3739.7944.2148.6353.0557.4861.9
19W4643.5+0.42+0.97%-1.8926.631.0435.4739.9144.3448.7753.2157.6462.07
19W4543.08-0.68-1.55%-3.1726.6931.1435.5940.0444.4948.9453.3957.8462.28
19W4443.76+0.07+0.16%-1.8626.7531.2135.6740.1344.5949.0553.5157.9762.42
19W4343.69+0.11+0.25%-2.0226.7531.2135.6740.1344.5949.0553.5157.9762.42
19W4243.58-1.09-2.44%-2.0826.731.1635.6140.0644.5148.9653.4157.8662.31
19W4144.67-0.06-0.13%+0.5926.6531.0935.5339.9744.4148.8553.2957.7362.17
19W4044.73+0.18+0.4%+1.1426.5430.9635.3839.844.2348.6553.0757.561.92
19W3944.55+0.47+1.07%+0.9726.4730.8935.339.7144.1248.5452.9557.3661.77
19W3844.08+0.13+0.3%+0.2226.3930.7935.1939.5843.9848.3852.7857.1861.58
19W3743.95-1.33-2.94%+0.2426.3130.6935.0839.4643.8448.2352.615761.38
19W3645.28-0.7-1.52%+3.6326.2230.5834.9539.3243.6948.0652.4356.861.17
19W3545.98+0.42+0.92%+5.9626.0430.3834.7239.0643.3947.7352.0756.4160.75
19W3445.56+0.11+0.24%+5.8225.8330.1434.4438.7543.0547.3651.6755.9760.28
19W3345.45+1.08+2.43%+6.4425.6229.8934.1638.4342.746.9751.2455.5159.78
19W3244.37+0.61+1.39%+4.8725.3929.6233.8538.0842.3146.5450.775559.23
19W3143.76+1.12+2.63%+4.2925.1829.3733.5737.7641.9646.1650.3554.5558.74
19W3042.64+0.34+0.8%+2.3824.9929.1533.3237.4841.6545.8149.9854.1458.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2942.300%+2.124.862933.1537.2941.4345.5749.7253.8658
19W2842.3-1.08-2.49%+2.624.7428.8632.9837.1141.2345.3549.4853.657.72
19W2743.38+0.65+1.52%+5.6924.6328.7332.8436.9441.0445.1549.2553.3657.46
19W2642.73+0.46+1.09%+4.8924.4428.5232.5936.6640.7444.8148.8952.9657.03
19W2542.27+0.29+0.69%+4.3824.328.3532.436.4540.544.5448.5952.6456.69
19W2441.98+0.57+1.38%+4.3224.1528.1732.1936.2240.2444.2748.2952.3256.34
19W2341.41-0.15-0.36%+3.5623.9927.9931.9935.9939.9943.9847.9851.9855.98
19W2241.56+0.62+1.51%+4.4823.8727.8431.8235.839.7843.7647.7351.7155.69
19W2140.94+0.56+1.39%+3.5323.7327.6831.6435.5939.5443.547.4551.4155.36
19W2040.38+0.55+1.38%+2.6623.627.5331.4735.439.3343.2747.251.1455.07
19W1939.83+0.11+0.28%+1.6423.5127.4331.3535.2739.1943.1147.0350.9454.86
19W1839.72-0.09-0.23%+1.7723.4227.3231.2235.1239.0342.9346.8350.7454.64
19W1739.81+0.14+0.35%+2.4423.3227.231.0934.9838.8642.7546.6350.5254.41
19W1639.67-0.23-0.58%+2.7423.1727.0330.8934.7538.6142.4746.3450.254.06
19W1539.9+0.51+1.29%+3.9423.0326.8730.7134.5538.3942.2246.0649.953.74
19W1439.39-0.19-0.48%+3.2422.8926.7130.5234.3438.1641.9745.7949.653.42
19W1339.58+0.6+1.54%+4.3322.7626.5630.3534.1437.9441.7345.5249.3253.11
19W1238.98+0.33+0.85%+3.3422.6326.4130.1833.9537.7241.4945.2749.0452.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1138.65-0.05-0.13%+2.9422.5326.2830.0433.7937.5541.345.0548.8152.56
19W1038.7+0.17+0.44%+3.5522.4226.1629.933.6437.3741.1144.8548.5952.32
19W0938.53+0.32+0.84%+3.6622.326.0229.7433.4537.1740.8944.648.3252.04
19W0838.21-0.27-0.7%+3.2922.225.929.633.2936.9940.6944.3948.0951.79
19W0738.48+0.74+1.96%+4.4522.125.7929.4733.1636.8440.5244.2147.8951.57
19W0537.74+0.17+0.45%+2.8622.0125.6829.3533.0236.6940.3644.0347.751.36
19W0437.57+1+2.73%+2.6721.9625.6229.2832.9336.5940.2543.9147.5751.23
19W0336.57-0.15-0.41%+0.0921.9225.5829.2332.8836.5440.1943.8447.551.15
19W0236.72-0.18-0.49%+0.4321.9425.5929.2532.9136.5640.2243.8847.5351.19
19W0136.9+0.35+0.96%+0.821.9625.6229.2932.9536.6140.2743.9347.5951.25
18W5236.55-0.23-0.63%-0.2521.9825.6529.3132.9836.6440.3143.9747.6351.3
18W5136.78+0.09+0.25%+0.1322.0425.7129.3933.0636.7340.4144.0847.7551.43
18W5036.69+0.27+0.74%-0.3122.0825.7629.4433.1236.840.4844.1647.8451.52
18W4936.42+0.37+1.03%-1.2622.1325.8229.5133.236.8840.5744.2647.9551.64
18W4836.05-0.19-0.52%-2.5422.1925.8929.5933.2936.9940.6944.3948.0951.78
18W4736.24+0.04+0.11%-2.4222.282629.7133.4237.1440.8544.5748.2851.99
18W4636.2-0.33-0.9%-2.9422.3826.1129.8433.5737.341.0344.7648.4952.22
18W4536.53+0.03+0.08%-2.4222.4626.229.9533.6937.4341.1844.9248.6752.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4436.5-0.33-0.9%-2.7522.5226.2730.0233.7837.5341.2845.0448.7952.54
18W4336.83-0.08-0.22%-2.1322.5826.3430.133.8737.6341.3945.1648.9252.68
18W4236.91-0.38-1.02%-2.0222.626.3730.1433.937.6741.4445.248.9752.74
18W4137.29-0.06-0.16%-1.1622.6426.4130.1833.9537.7341.545.2749.0552.82
18W4037.35-0.39-1.03%-1.0622.6526.4330.233.9837.7541.5345.349.0852.85
18W3937.74+0.06+0.16%022.6426.4230.1933.9737.7441.5145.2949.0652.84
18W3837.68-0.07-0.19%+0.0322.626.3730.1333.937.6741.4445.248.9752.74
18W3737.75-0.04-0.11%+0.4522.5526.3130.0633.8237.5841.3445.148.8552.61
18W3637.79-0.2-0.53%+0.822.4926.2429.9933.7437.4941.2444.9948.7452.48
18W3537.99-0.31-0.81%+1.622.4326.1729.9133.6537.3941.1344.8748.6152.35
18W3438.3+0.31+0.82%+2.6722.3826.1129.8433.5737.341.0344.7648.4952.22
18W3337.99+0.21+0.56%+2.2122.326.0229.7333.4537.1740.8944.648.3252.04
18W3237.78-0.01-0.03%+2.0122.2225.9229.6333.3337.0340.7444.4448.1451.85
18W3137.79+0.44+1.18%+2.2622.1725.8729.5633.2636.9540.6544.3448.0451.73
18W3037.35-0.3-0.8%+1.3522.1125.829.4833.1736.8540.5444.2247.9151.59
18W2937.65+0.05+0.13%+2.3722.0725.7429.4233.136.7840.4644.1347.8151.49
18W2837.6+0.38+1.02%+2.4822.0125.6829.3533.0236.6940.3644.0347.751.36
18W2737.22+0.42+1.14%+1.5321.9925.6629.3332.9936.6640.3243.9947.6651.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2636.8+0.27+0.74%+0.4221.9925.6529.3232.9836.6540.3143.9747.6451.3
18W2536.53-0.04-0.11%-0.3421.9925.6629.3232.9936.6640.3243.9947.6551.32
18W2436.57+0.07+0.19%-0.2221.9925.6629.3232.9936.6540.3243.9847.6551.31
18W2336.5-0.35-0.95%-0.442225.6629.333336.6640.3343.9947.6651.33
18W2236.85+0.29+0.79%+0.4422.0125.6829.3533.0236.6940.3644.0347.751.36
18W2136.56+0.32+0.88%-0.3822.0225.6929.3633.0336.740.3744.0447.7151.38
18W2036.24-0.49-1.33%-1.2422.0225.6929.3633.0336.6940.3644.0347.751.37
18W1936.73+0.27+0.74%+0.0522.0325.729.3733.0436.7140.3844.0547.7251.39
18W1836.46+0.05+0.14%-0.7422.0425.7129.3833.0636.7340.444.0847.7551.42
18W1736.41-0.08-0.22%-1.1922.1125.7929.4833.1636.8540.5344.2247.951.59
18W1636.49-0.7-1.88%-1.3522.1925.8929.5933.2936.9940.6944.3948.0951.79


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。