* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 41.56 | -0.14 | -0.34% | -0.58 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 |
21W15 | 41.7 | +0.41 | +0.99% | -0.58 | 25.17 | 29.36 | 33.56 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 |
21W14 | 41.29 | -0.11 | -0.27% | -2.12 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
21W13 | 41.4 | +0.92 | +2.27% | -2.46 | 25.47 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.18 | 59.42 |
21W12 | 40.48 | -0.33 | -0.81% | -5.17 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.22 | 55.49 | 59.76 |
21W11 | 40.81 | +0.54 | +1.34% | -5.1 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
21W10 | 40.27 | -0.44 | -1.08% | -7.1 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.01 | 56.35 | 60.68 |
21W09 | 40.71 | -1.68 | -3.96% | -6.92 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 |
21W08 | 42.39 | -0.41 | -0.96% | -3.89 | 26.46 | 30.87 | 35.28 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
21W06 | 42.8 | -0.42 | -0.97% | -3.32 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 |
21W05 | 43.22 | +0.18 | +0.42% | -2.73 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
21W04 | 43.04 | -0.74 | -1.69% | -3.22 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 |
21W03 | 43.78 | +0.4 | +0.92% | -1.65 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.97 | 53.42 | 57.87 | 62.32 |
21W02 | 43.38 | -1.44 | -3.21% | -2.72 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
20W01 | 44.82 | +0.16 | +0.36% | +0.34 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 |
20W52 | 44.66 | +0.09 | +0.2% | +0.04 | 26.78 | 31.25 | 35.71 | 40.18 | 44.64 | 49.11 | 53.57 | 58.03 | 62.5 |
20W51 | 44.57 | -0.02 | -0.04% | -0.2 | 26.8 | 31.26 | 35.73 | 40.19 | 44.66 | 49.13 | 53.59 | 58.06 | 62.52 |
20W50 | 44.59 | -0.67 | -1.48% | -0.32 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 45.26 | -0.11 | -0.24% | +1 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
20W48 | 45.37 | -0.13 | -0.29% | +1.05 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
20W47 | 45.5 | +0.99 | +2.22% | +1.38 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.83 |
20W46 | 44.51 | -0.42 | -0.93% | -0.94 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
20W45 | 44.93 | +1.22 | +2.79% | -0.33 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.59 | 54.09 | 58.6 | 63.11 |
20W44 | 43.71 | +0.11 | +0.25% | -3.49 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
20W43 | 43.6 | -1.2 | -2.68% | -4.27 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.76 |
20W42 | 44.8 | +0.46 | +1.04% | -2.24 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.57 | 64.16 |
20W41 | 44.34 | -0.16 | -0.36% | -3.51 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 50.55 | 55.14 | 59.74 | 64.33 |
20W40 | 44.5 | -0.39 | -0.87% | -3.51 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.96 | 64.57 |
20W39 | 44.89 | -0.65 | -1.43% | -2.84 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
20W38 | 45.54 | -0.04 | -0.09% | -1.47 | 27.73 | 32.36 | 36.98 | 41.6 | 46.22 | 50.84 | 55.47 | 60.09 | 64.71 |
20W37 | 45.58 | -0.84 | -1.81% | -1.35 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
20W36 | 46.42 | +1.29 | +2.86% | +0.6 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 |
20W35 | 45.13 | -1.03 | -2.23% | -1.82 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
20W34 | 46.16 | -0.25 | -0.54% | +0.63 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 |
20W33 | 46.41 | -1.29 | -2.7% | +1.6 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 | 50.25 | 54.82 | 59.38 | 63.95 |
20W32 | 47.7 | +0.67 | +1.42% | +5.1 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.46 | 59 | 63.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W31 | 47.03 | -0.21 | -0.44% | +4.47 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.03 |
20W30 | 47.24 | +0.8 | +1.72% | +5.57 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
20W29 | 46.44 | -0.07 | -0.15% | +4.39 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.38 | 57.83 | 62.28 |
20W28 | 46.51 | +0.95 | +2.09% | +4.91 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.64 | 62.07 |
20W27 | 45.56 | +0.4 | +0.89% | +3.02 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.49 | 61.92 |
20W26 | 45.16 | -0.13 | -0.29% | +2.66 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
20W25 | 45.29 | +0.49 | +1.09% | +3.8 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
20W24 | 44.8 | +0.66 | +1.5% | +4.7 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
20W23 | 44.14 | +0.24 | +0.55% | +3.86 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
20W22 | 43.9 | +0.24 | +0.55% | +2.93 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
20W21 | 43.66 | +1.06 | +2.49% | +2 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.09 | 51.37 | 55.65 | 59.93 |
20W20 | 42.6 | -0.32 | -0.75% | -0.92 | 25.8 | 30.1 | 34.4 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
20W19 | 42.92 | -0.58 | -1.33% | -0.63 | 25.92 | 30.24 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 |
20W18 | 43.5 | -0.35 | -0.8% | +0.35 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 |
20W17 | 43.85 | -0.21 | -0.48% | +0.86 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.52 | 60.86 |
20W16 | 44.46 | -0.63 | -1.4% | +2.26 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 | 47.82 | 52.17 | 56.52 | 60.87 |
20W15 | 45.09 | +2.59 | +6.09% | +3.85 | 26.05 | 30.39 | 34.73 | 39.08 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
20W14 | 42.5 | +2 | +4.94% | -1.88 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.98 | 56.31 | 60.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W13 | 40.5 | +6.15 | +17.9% | -6.81 | 26.08 | 30.42 | 34.77 | 39.11 | 43.46 | 47.8 | 52.15 | 56.5 | 60.84 |
20W12 | 34.35 | -6.65 | -16.2% | -21.5 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
20W11 | 41 | -5.13 | -11.1% | -7.91 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.97 | 53.43 | 57.88 | 62.33 |
20W10 | 46.13 | +0.23 | +0.5% | +3.09 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
20W09 | 45.9 | -0.22 | -0.48% | +2.9 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
20W08 | 46.12 | +0.93 | +2.06% | +3.68 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
20W07 | 45.19 | +0.25 | +0.56% | +1.98 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.75 | 53.18 | 57.61 | 62.04 |
20W06 | 44.94 | -0.2 | -0.44% | +1.71 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
20W05 | 45.14 | +1.26 | +2.87% | +2.49 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.25 | 61.66 |
20W04 | 43.88 | +0.19 | +0.43% | -0.13 | 26.36 | 30.75 | 35.15 | 39.54 | 43.94 | 48.33 | 52.72 | 57.12 | 61.51 |
20W03 | 43.69 | -0.04 | -0.09% | -0.53 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 |
20W02 | 43.73 | -0.66 | -1.49% | -0.42 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.09 | 61.48 |
19W01 | 44.39 | +0.05 | +0.11% | +0.92 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
19W52 | 44.34 | 0 | 0% | +0.75 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.62 |
19W51 | 44.34 | +0.4 | +0.91% | +0.71 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 |
19W50 | 43.94 | -0.36 | -0.81% | -0.15 | 26.4 | 30.8 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
19W49 | 44.3 | 0 | 0% | +0.66 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
19W48 | 44.3 | +0.39 | +0.89% | +0.49 | 26.45 | 30.86 | 35.27 | 39.67 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W47 | 43.91 | +0.41 | +0.94% | -0.68 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 |
19W46 | 43.5 | +0.42 | +0.97% | -1.89 | 26.6 | 31.04 | 35.47 | 39.91 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
19W45 | 43.08 | -0.68 | -1.55% | -3.17 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.28 |
19W44 | 43.76 | +0.07 | +0.16% | -1.86 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.42 |
19W43 | 43.69 | +0.11 | +0.25% | -2.02 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.42 |
19W42 | 43.58 | -1.09 | -2.44% | -2.08 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 |
19W41 | 44.67 | -0.06 | -0.13% | +0.59 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
19W40 | 44.73 | +0.18 | +0.4% | +1.14 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 |
19W39 | 44.55 | +0.47 | +1.07% | +0.97 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
19W38 | 44.08 | +0.13 | +0.3% | +0.22 | 26.39 | 30.79 | 35.19 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
19W37 | 43.95 | -1.33 | -2.94% | +0.24 | 26.31 | 30.69 | 35.08 | 39.46 | 43.84 | 48.23 | 52.61 | 57 | 61.38 |
19W36 | 45.28 | -0.7 | -1.52% | +3.63 | 26.22 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.17 |
19W35 | 45.98 | +0.42 | +0.92% | +5.96 | 26.04 | 30.38 | 34.72 | 39.06 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 |
19W34 | 45.56 | +0.11 | +0.24% | +5.82 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.67 | 55.97 | 60.28 |
19W33 | 45.45 | +1.08 | +2.43% | +6.44 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
19W32 | 44.37 | +0.61 | +1.39% | +4.87 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.23 |
19W31 | 43.76 | +1.12 | +2.63% | +4.29 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 | 46.16 | 50.35 | 54.55 | 58.74 |
19W30 | 42.64 | +0.34 | +0.8% | +2.38 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W29 | 42.3 | 0 | 0% | +2.1 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
19W28 | 42.3 | -1.08 | -2.49% | +2.6 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
19W27 | 43.38 | +0.65 | +1.52% | +5.69 | 24.63 | 28.73 | 32.84 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
19W26 | 42.73 | +0.46 | +1.09% | +4.89 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.89 | 52.96 | 57.03 |
19W25 | 42.27 | +0.29 | +0.69% | +4.38 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.54 | 48.59 | 52.64 | 56.69 |
19W24 | 41.98 | +0.57 | +1.38% | +4.32 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
19W23 | 41.41 | -0.15 | -0.36% | +3.56 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.98 | 47.98 | 51.98 | 55.98 |
19W22 | 41.56 | +0.62 | +1.51% | +4.48 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 | 43.76 | 47.73 | 51.71 | 55.69 |
19W21 | 40.94 | +0.56 | +1.39% | +3.53 | 23.73 | 27.68 | 31.64 | 35.59 | 39.54 | 43.5 | 47.45 | 51.41 | 55.36 |
19W20 | 40.38 | +0.55 | +1.38% | +2.66 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.14 | 55.07 |
19W19 | 39.83 | +0.11 | +0.28% | +1.64 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.94 | 54.86 |
19W18 | 39.72 | -0.09 | -0.23% | +1.77 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 |
19W17 | 39.81 | +0.14 | +0.35% | +2.44 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
19W16 | 39.67 | -0.23 | -0.58% | +2.74 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.34 | 50.2 | 54.06 |
19W15 | 39.9 | +0.51 | +1.29% | +3.94 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.22 | 46.06 | 49.9 | 53.74 |
19W14 | 39.39 | -0.19 | -0.48% | +3.24 | 22.89 | 26.71 | 30.52 | 34.34 | 38.16 | 41.97 | 45.79 | 49.6 | 53.42 |
19W13 | 39.58 | +0.6 | +1.54% | +4.33 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.52 | 49.32 | 53.11 |
19W12 | 38.98 | +0.33 | +0.85% | +3.34 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.49 | 45.27 | 49.04 | 52.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W11 | 38.65 | -0.05 | -0.13% | +2.94 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.05 | 48.81 | 52.56 |
19W10 | 38.7 | +0.17 | +0.44% | +3.55 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.59 | 52.32 |
19W09 | 38.53 | +0.32 | +0.84% | +3.66 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
19W08 | 38.21 | -0.27 | -0.7% | +3.29 | 22.2 | 25.9 | 29.6 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
19W07 | 38.48 | +0.74 | +1.96% | +4.45 | 22.1 | 25.79 | 29.47 | 33.16 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
19W05 | 37.74 | +0.17 | +0.45% | +2.86 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.36 |
19W04 | 37.57 | +1 | +2.73% | +2.67 | 21.96 | 25.62 | 29.28 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
19W03 | 36.57 | -0.15 | -0.41% | +0.09 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.84 | 47.5 | 51.15 |
19W02 | 36.72 | -0.18 | -0.49% | +0.43 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.88 | 47.53 | 51.19 |
19W01 | 36.9 | +0.35 | +0.96% | +0.8 | 21.96 | 25.62 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
18W52 | 36.55 | -0.23 | -0.63% | -0.25 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.63 | 51.3 |
18W51 | 36.78 | +0.09 | +0.25% | +0.13 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
18W50 | 36.69 | +0.27 | +0.74% | -0.31 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
18W49 | 36.42 | +0.37 | +1.03% | -1.26 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
18W48 | 36.05 | -0.19 | -0.52% | -2.54 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.78 |
18W47 | 36.24 | +0.04 | +0.11% | -2.42 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 |
18W46 | 36.2 | -0.33 | -0.9% | -2.94 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
18W45 | 36.53 | +0.03 | +0.08% | -2.42 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.67 | 52.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W44 | 36.5 | -0.33 | -0.9% | -2.75 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 |
18W43 | 36.83 | -0.08 | -0.22% | -2.13 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 | 41.39 | 45.16 | 48.92 | 52.68 |
18W42 | 36.91 | -0.38 | -1.02% | -2.02 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.2 | 48.97 | 52.74 |
18W41 | 37.29 | -0.06 | -0.16% | -1.16 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.05 | 52.82 |
18W40 | 37.35 | -0.39 | -1.03% | -1.06 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.85 |
18W39 | 37.74 | +0.06 | +0.16% | 0 | 22.64 | 26.42 | 30.19 | 33.97 | 37.74 | 41.51 | 45.29 | 49.06 | 52.84 |
18W38 | 37.68 | -0.07 | -0.19% | +0.03 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.44 | 45.2 | 48.97 | 52.74 |
18W37 | 37.75 | -0.04 | -0.11% | +0.45 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 |
18W36 | 37.79 | -0.2 | -0.53% | +0.8 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.48 |
18W35 | 37.99 | -0.31 | -0.81% | +1.6 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
18W34 | 38.3 | +0.31 | +0.82% | +2.67 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
18W33 | 37.99 | +0.21 | +0.56% | +2.21 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
18W32 | 37.78 | -0.01 | -0.03% | +2.01 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
18W31 | 37.79 | +0.44 | +1.18% | +2.26 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.73 |
18W30 | 37.35 | -0.3 | -0.8% | +1.35 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.59 |
18W29 | 37.65 | +0.05 | +0.13% | +2.37 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.46 | 44.13 | 47.81 | 51.49 |
18W28 | 37.6 | +0.38 | +1.02% | +2.48 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.36 |
18W27 | 37.22 | +0.42 | +1.14% | +1.53 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.66 | 51.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W26 | 36.8 | +0.27 | +0.74% | +0.42 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.97 | 47.64 | 51.3 |
18W25 | 36.53 | -0.04 | -0.11% | -0.34 | 21.99 | 25.66 | 29.32 | 32.99 | 36.66 | 40.32 | 43.99 | 47.65 | 51.32 |
18W24 | 36.57 | +0.07 | +0.19% | -0.22 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 |
18W23 | 36.5 | -0.35 | -0.95% | -0.44 | 22 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 | 47.66 | 51.33 |
18W22 | 36.85 | +0.29 | +0.79% | +0.44 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.36 |
18W21 | 36.56 | +0.32 | +0.88% | -0.38 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
18W20 | 36.24 | -0.49 | -1.33% | -1.24 | 22.02 | 25.69 | 29.36 | 33.03 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
18W19 | 36.73 | +0.27 | +0.74% | +0.05 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.39 |
18W18 | 36.46 | +0.05 | +0.14% | -0.74 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
18W17 | 36.41 | -0.08 | -0.22% | -1.19 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 |
18W16 | 36.49 | -0.7 | -1.88% | -1.35 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |