Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00723B 群益15年IG科技債資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.07 41.88 +0.19 +0.45% 0.5% 42 42.21 42
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
107450.2 萬 8 13.4 張/筆 42.07 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101423 萬 5 20.2 張/筆 41.88 元 -0.07 (-0.17%)

連漲連跌: 首日上漲  ( +0.19元 / +0.45%)        
上櫃指數: 210.74 (1.15 / +0.55%)

 
(00723B) 群益15年IG科技債 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1642.07+0.27+0.65%-0.0825.2629.4733.6837.8942.146.3250.5354.7458.95
21W1541.8+0.32+0.77%-1.1225.3629.5933.8238.0542.2746.550.7354.9659.18
21W1441.48+0.2+0.48%-2.6225.5629.8234.0838.3442.646.8651.1255.3859.64
21W1341.28+0.6+1.47%-3.8825.7730.0634.3638.6542.9547.2451.5355.8360.12
21W1240.68-0.42-1.02%-6.0325.9830.334.6338.9643.2947.6251.9556.2860.61
21W1141.1+0.78+1.93%-5.9526.2230.5934.9639.3343.748.0752.4456.8161.18
21W1040.32-0.22-0.54%-8.626.4730.8835.2939.744.1148.5252.9357.3561.76
21W0940.54-2.07-4.86%-9.0926.7631.2235.6840.1344.5949.0553.5157.9762.43
21W0842.61-0.62-1.43%-5.4727.0531.5536.0640.5745.0849.5954.0958.663.11
21W0643.23-0.8-1.82%-4.5827.1831.7136.2440.7745.3149.8454.3758.963.43
21W0544.03+0.24+0.55%-3.3227.3231.8836.4340.9945.5450.154.6559.263.76
21W0443.79-0.64-1.44%-4.0227.3831.9436.541.0645.6350.1954.7559.3163.88
21W0344.43+0.15+0.34%-2.8427.4432.0136.5841.1545.7350.354.8759.4564.02
21W0244.28-1.72-3.74%-3.4927.5332.1236.741.2945.8850.4755.0659.6464.23
20W014600%-0.0227.632.2136.8141.4146.0150.6155.2159.8164.41
20W5246+0.21+0.46%-0.127.6332.2336.8441.4446.0550.6555.2659.8664.46
20W5145.79-0.19-0.41%-0.6927.6732.2836.8941.546.1150.7255.3359.9464.55
20W5045.98-0.48-1.03%-0.4827.7232.3436.9641.5846.250.8255.4460.0664.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4946.46-0.12-0.26%+0.3927.7732.437.0241.6546.2850.9155.5460.1664.79
20W4846.58-0.25-0.53%+0.4527.8232.4637.141.7346.3751.0155.6460.2864.92
20W4746.83+1.26+2.76%+1.0927.832.4337.0641.6946.3350.9655.5960.2264.86
20W4645.57-0.73-1.58%-1.727.8132.4537.0941.7246.3650.9955.6360.2664.9
20W4546.3+1.17+2.59%-0.4227.932.5537.241.8546.4951.1455.7960.4465.09
20W4445.13+0.03+0.07%-3.4628.0532.7237.442.0746.7551.4256.160.7765.45
20W4345.1-1.31-2.82%-4.1128.2232.9237.6342.3347.0351.7456.4461.1465.85
20W4246.41+0.46+1%-1.9928.4133.1537.8842.6247.3552.0956.8261.5666.29
20W4145.95-0.55-1.18%-3.2728.533.253842.7547.552.255761.7566.5
20W4046.5-0.31-0.66%-2.4828.6133.3838.1542.9247.6852.4557.2261.9966.76
20W3946.81-0.19-0.4%-1.9528.6433.4238.1942.9747.7452.5157.2962.0666.84
20W384700%-1.4928.6333.438.1742.9447.7152.4857.2562.0366.8
20W3747-0.64-1.34%-1.4428.6133.3838.1542.9247.6952.4657.236266.76
20W3647.64+1.65+3.59%+0.0228.5833.3438.142.8747.6352.3957.1661.9266.68
20W3545.99-1.25-2.65%-3.1828.533.253842.7547.552.255761.7566.5
20W3447.24-0.12-0.25%-0.6328.5233.2838.0342.7947.5452.2957.0561.866.56
20W3347.36-2.23-4.5%-0.2728.4933.2437.9942.7447.4952.2456.9961.7466.48
20W3249.59+0.74+1.51%+4.7528.4133.1437.8742.6147.3452.0856.8161.5566.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3148.85-0.4-0.81%+3.8828.2232.9237.6242.3247.0351.7356.4361.1365.84
20W3049.25+0.91+1.88%+5.1328.1132.7937.4842.1646.8551.5356.2160.965.58
20W2948.34+0.02+0.04%+3.6327.9932.6537.3241.9846.6551.3155.9760.6465.3
20W2848.32+1.09+2.31%+3.7327.9532.6137.2741.9346.5851.2455.960.5665.22
20W2747.23+0.78+1.68%+1.5927.932.5437.1941.8446.4951.1455.7960.4465.09
20W2646.45-0.24-0.51%+0.1827.8232.4637.0941.7346.375155.6460.2864.91
20W2546.69+0.44+0.95%+1.0727.7232.3436.9641.5746.1950.8155.4360.0564.67
20W2446.25+0.3+0.65%+1.527.3431.936.4541.0145.5750.1254.6859.2463.79
20W2345.95-0.55-1.18%+1.1927.2531.7936.3340.8745.4149.9554.4959.0363.57
20W2246.5-0.07-0.15%+2.1127.3231.8836.4340.9845.5450.0954.6459.263.75
20W2146.57+1.1+2.42%+2.3227.3131.8636.4140.9645.5150.0654.6259.1763.72
20W2045.47+0.01+0.02%-0.0627.331.8536.440.9545.550.0554.659.1563.69
20W1945.46-1.05-2.26%-0.0527.2931.8436.3940.9345.4850.0354.5859.1363.68
20W1846.51-0.14-0.3%+2.3127.2731.8236.3740.9145.465054.5559.163.64
20W1746.65-0.52-1.1%+2.8227.2231.7636.340.8445.3749.9154.4558.9863.52
20W1647.54+0.41+0.87%+5.2827.0931.6136.1340.6445.1649.6754.1958.7163.22
20W1547.13+1.53+3.36%+5.0426.9231.4135.8940.3844.8749.3553.8458.3362.81
20W1445.6+1.4+3.17%+2.2426.7631.2235.6840.1444.649.0653.5257.9862.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1344.2+5.65+14.7%-0.6826.731.1535.640.0544.548.9553.457.8562.3
20W1238.55-5.65-12.8%-13.426.731.1535.640.0544.548.9553.457.8562.3
20W1144.2-3.4-7.14%-1.6326.9631.4535.9440.4444.9349.4253.9258.4162.9
20W1047.6+1.41+3.05%+6.0126.9431.4335.9240.4144.949.3953.8858.3762.86
20W0946.19-0.16-0.35%+3.4426.7931.2635.7240.1944.6549.1253.5958.0562.52
20W0846.35+1.06+2.34%+4.126.7231.1735.6240.0744.5348.9853.4357.8862.34
20W0745.29+0.15+0.33%+2.1326.6131.0435.4839.9144.3548.7853.2257.6562.09
20W0645.14-0.26-0.57%+2.0426.5430.9735.3939.8144.2448.6653.0857.5161.93
20W0545.4+1.54+3.51%+2.9826.4530.8635.2739.6844.0948.4952.957.3161.72
20W0443.86+0.09+0.21%-0.3326.430.835.239.644.0148.4152.8157.2161.61
20W0343.77+0.09+0.21%-0.6326.4330.8335.2439.6444.0548.4552.8657.2661.67
20W0243.68-0.62-1.4%-0.9426.4630.8735.2839.6944.148.5152.9257.3261.73
19W0144.3+0.15+0.34%+0.1126.5530.9835.439.8344.2548.6853.157.5361.95
19W5244.15-0.02-0.05%-0.5126.6331.0635.539.9444.3848.8153.2557.6962.13
19W5144.17+0.36+0.82%-0.6926.6931.1335.5840.0344.4848.9353.3757.8262.27
19W5043.81-0.59-1.33%-1.6126.7231.1735.6240.0844.5348.9853.4357.8962.34
19W4944.4-0.11-0.25%-0.4226.7531.2135.6740.1344.5949.0453.557.9662.42
19W4844.51+0.48+1.09%-0.4326.8231.2935.7640.2344.749.1753.6458.1162.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4744.03+0.17+0.39%-1.8826.9231.4135.940.3944.8749.3653.8558.3462.82
19W4643.86+0.69+1.6%-2.6127.0231.5336.0340.5345.0449.5454.0458.5563.05
19W4543.17-1.19-2.68%-4.5227.1331.6536.1740.6945.2149.7354.2558.7763.3
19W4444.36-0.05-0.11%-2.1427.231.7336.2640.845.3349.8654.3958.9363.46
19W4344.41+0.01+0.02%-1.9827.1931.7236.2540.7845.3149.8454.3758.963.43
19W4244.4-1.3-2.84%-1.7727.1231.6436.1640.6845.249.7254.2458.7663.28
19W4145.7-0.22-0.48%+1.3827.0531.5536.0640.5745.0849.5854.0958.663.11
19W4045.92+0.44+0.97%+2.3926.9131.3935.8840.3644.8549.3353.8258.362.79
19W3945.48+0.66+1.47%+1.7726.8131.2835.7540.2244.6949.1653.6358.162.56
19W3844.82+0.27+0.61%+0.7126.731.1535.640.0544.548.9553.457.8562.3
19W3744.55-1.37-2.98%+0.4726.631.0435.4739.9144.3448.7753.2157.6462.08
19W3645.92-0.83-1.78%+3.9726.530.9235.3339.7544.1748.585357.4261.83
19W3546.75+0.61+1.32%+6.6626.330.6835.0739.4543.8348.2152.656.9861.36
19W3446.14+0.01+0.02%+6.1826.0730.4234.7639.1143.4647.852.1556.4960.84
19W3346.13+1.44+3.22%+7.1125.8430.1534.4538.7643.0747.3751.6855.9960.29
19W3244.69+0.59+1.34%+4.8325.5829.8434.138.3742.6346.8951.1655.4259.68
19W3144.1+1.07+2.49%+4.3125.3729.5933.8238.0542.2846.5150.7354.9659.19
19W3043.03+0.26+0.61%+2.5625.1729.3733.5637.7641.9646.1550.3554.5458.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2942.77+0.03+0.07%+2.4725.0429.2233.3937.5641.7445.9150.0954.2658.43
19W2842.74-1.1-2.51%+2.9124.9229.0733.2237.3841.5345.6849.8453.9958.14
19W2743.84+0.79+1.84%+6.0424.8128.9433.0837.2141.3445.4849.6153.7557.88
19W2643.05+0.34+0.8%+4.8424.6428.7432.8536.9641.0645.1749.2853.3857.49
19W2542.71+0.41+0.97%+4.524.5228.6132.736.7840.8744.9649.0553.1357.22
19W2442.3+0.74+1.78%+4.0924.3828.4532.5136.5740.6444.748.7652.8356.89
19W2341.56-0.31-0.74%+2.8724.2428.2832.3236.3640.444.4448.4852.5256.56
19W2241.87+0.79+1.92%+4.124.1328.1632.1836.240.2244.2448.2752.2956.31
19W2141.08+0.62+1.53%+2.6824.0128.0132.0136.0140.0144.0148.0152.0156.01
19W2040.46+0.36+0.9%+1.5623.927.8931.8735.8639.8443.8247.8151.7955.78
19W1940.1+0.18+0.45%+0.923.8427.8231.7935.7739.7443.7147.6951.6655.64
19W1839.92-0.27-0.67%+0.7623.7727.7331.6935.6639.6243.5847.5451.555.47
19W1740.19+0.12+0.3%+1.7223.7127.6631.6135.5639.5143.4647.4151.3655.31
19W1640.07-0.26-0.64%+1.8923.627.5331.4635.3939.3343.2647.1951.1255.06
19W1540.33+0.14+0.35%+2.9623.527.4231.3435.2539.1743.094750.9254.84
19W1440.19-0.36-0.89%+323.4127.3131.2135.1239.0242.9246.8250.7254.62
19W1340.55+0.9+2.27%+4.4223.327.1831.0734.9538.8442.7246.650.4954.37
19W1239.65+0.4+1.02%+2.623.1927.0530.9234.7838.6542.5146.3850.2454.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1139.25+0.02+0.05%+1.9323.126.9530.8134.6638.5142.3646.2150.0653.91
19W1039.23+0.13+0.33%+2.2223.0326.8630.734.5438.3842.2146.0549.8953.73
19W0939.1+0.22+0.57%+2.3722.9226.7430.5534.3738.1942.0145.8349.6553.47
19W0838.88-0.29-0.74%+2.2222.8226.6230.4334.2338.0441.8445.6449.4553.25
19W0739.17+0.66+1.71%+3.4122.7326.5230.334.0937.8841.6745.4649.2453.03
19W0538.5100%+2.0922.6326.430.1833.9537.7241.4945.2649.0452.81
19W0438.51+0.71+1.88%+2.4222.5626.3230.0833.8437.641.3645.1248.8852.64
19W0337.8-0.24-0.63%+0.7422.5126.2730.0233.7737.5241.2845.0348.7852.53
19W0238.04-0.31-0.81%+1.422.5126.2630.0133.7637.5141.2745.0248.7752.52
19W0138.35+0.53+1.4%+2.2122.5126.2630.0233.7737.5241.2745.0248.7852.53
18W5237.82-0.28-0.73%+0.8422.526.253033.7537.5141.2645.0148.7652.51
18W5138.1+0.27+0.71%+1.4622.5326.2930.0433.837.5541.3145.0648.8252.57
18W5037.83+0.27+0.72%+0.6622.5526.3130.0733.8237.5841.3445.148.8652.61
18W4937.56+0.72+1.95%-0.2822.626.3730.1333.937.6741.4345.248.9652.73
18W4836.84-0.21-0.57%-2.4322.6626.4330.2133.9837.7641.5345.3149.0952.86
18W4737.05+0.19+0.52%-2.2822.7526.5430.3334.1237.9241.7145.549.2953.08
18W4636.86-0.23-0.62%-3.2122.8526.6630.4734.2838.0841.8945.749.5153.32
18W4537.09+0.13+0.35%-3.0222.9526.7730.634.4238.2542.0745.8949.7253.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4436.96-0.54-1.44%-3.6523.0226.8530.6934.5338.3642.246.0349.8753.71
18W4337.5-0.18-0.48%-2.5623.0926.9430.7934.6438.4842.3346.1850.0353.88
18W4237.68-0.45-1.18%-2.2723.1326.9930.8434.738.5542.4146.2750.1253.98
18W4138.13-0.02-0.05%-1.3623.1927.0630.9334.7938.6642.5246.3950.2554.12
18W4038.15-0.28-0.73%-1.4723.2327.130.9834.8538.7242.5946.4650.3454.21
18W3938.43-0.05-0.13%-0.823.2427.1230.9934.8738.7442.6146.4950.3654.24
18W3838.48-0.44-1.13%-0.5923.2227.130.9734.8438.7142.5846.4550.3254.19
18W3738.92+0.15+0.39%+0.7123.1927.0530.9234.7838.6442.5146.3750.2454.1
18W3638.77-0.11-0.28%+0.5723.1326.9930.8434.738.5542.4146.2650.1253.97
18W3538.88-0.36-0.92%+1.1223.0726.9130.7634.638.4542.2946.1449.9853.83
18W3439.24+0.28+0.72%+2.2623.0226.8630.734.5438.3742.2146.0549.8853.72
18W3338.96+0.36+0.93%+1.9422.9326.7530.5734.438.2242.0445.8649.6853.5
18W3238.6+0.05+0.13%+1.4522.8326.6430.4434.2438.0541.8645.6649.4653.27
18W3138.55+0.13+0.34%+1.622.7726.5630.3634.1537.9441.7445.5349.3353.12
18W3038.42-0.59-1.51%+1.5922.6926.4730.2634.0437.8241.645.3849.1752.95
18W2939.01+0.05+0.13%+3.5122.6126.3830.1533.9237.6941.4545.2248.9952.76
18W2838.96+0.55+1.43%+3.8422.5126.2630.0233.7737.5241.2745.0248.7852.53
18W2738.41+0.41+1.08%+2.6522.4526.1929.9333.6837.4241.1644.948.6452.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2638+0.34+0.9%+1.7722.426.1429.8733.6137.3441.0744.8148.5452.27
18W2537.66-0.05-0.13%+1.0222.3726.129.8233.5537.2841.0144.7448.4652.19
18W2437.71+0.29+0.77%+1.3622.3226.0429.7633.4837.240.9244.6448.3652.08
18W2337.42-0.49-1.29%+0.7222.2926.0129.7233.4437.1540.8744.5848.352.01
18W2237.91+0.69+1.85%+2.1222.2725.9929.733.4137.1240.8444.5548.2651.97
18W2137.22+0.44+1.2%+0.4222.2425.9429.6533.3637.0640.7744.4848.1851.89
18W2036.78-0.44-1.18%-0.6122.225.929.6133.3137.0140.7144.4148.1151.81
18W1937.22+0.28+0.76%+0.622.225.929.633.33740.744.448.151.8
18W1836.94+0.26+0.71%-0.1422.1925.8929.5933.2936.9940.6944.3948.0951.79
18W1736.68-0.18-0.49%-1.0622.2425.9529.6633.3737.0740.7844.4948.251.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。