Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00720B 元大投資級公司債資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.52 44.25 +0.27 +0.61% 0.29% 44.45 44.55 44.42
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
104461.4 萬 26 4 張/筆 44.44 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92407.6 萬 22 4.2 張/筆 44.24 元 +0.33 (+0.75%)

連漲連跌: 連3漲  ( +0.86元 / +1.97%)        
上櫃指數: 202.09 (3.82 / +1.93%)

  
(00720B) 元大投資級公司債 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4244.52+0.74+1.69%-0.0726.7331.1835.6440.0944.554953.4657.9162.37
21W4143.78-0.21-0.48%-1.7426.7331.1935.6440.144.5549.0153.4757.9262.38
21W4043.99-0.72-1.61%-1.4926.7931.2635.7240.1944.6549.1253.5858.0562.52
21W3944.71-0.15-0.33%+0.0826.831.2735.7440.2144.6749.1453.6158.0862.54
21W3844.86+0.29+0.65%+0.5426.7731.2335.740.1644.6249.0853.5458.0162.47
21W3744.57+0.03+0.07%+0.0726.7231.1835.6340.0844.5448.9953.4557.962.35
21W3644.54-0.02-0.04%+0.2826.6531.0935.5339.9744.4148.8653.357.7462.18
21W3544.56-0.27-0.6%+0.7626.5330.9635.3839.844.2248.6553.0757.4961.91
21W3444.83+0.88+2%+1.7726.4330.8335.2439.6444.0548.4552.8657.2661.67
21W3343.95-0.87-1.94%+0.2626.330.6935.0739.4543.8448.2252.656.9961.37
21W3244.82-0.27-0.6%+2.6226.230.5734.9439.3143.6748.0452.4156.7861.14
21W3145.09+0.17+0.38%+3.6526.130.4534.839.1543.547.8552.256.5560.91
21W3044.92+0.33+0.74%+3.7925.9730.334.6238.9543.2847.6151.9456.2660.59
21W2944.59-0.48-1.07%+3.4325.8730.1834.4938.843.1147.4251.7356.0460.36
21W2845.07+0.82+1.85%+4.7325.8230.1234.4338.7343.0447.3451.6455.9560.25
21W2744.25+0.24+0.55%+3.1325.7430.0334.3238.6242.9147.251.4955.7860.07
21W2644.01+0.22+0.5%+2.825.6929.9734.2538.5342.8147.0951.3755.6559.93
21W2543.79+0.83+1.93%+2.5125.6329.934.1738.4542.7246.9951.2655.5359.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2442.96+0.89+2.12%+0.9125.5429.834.0638.3142.5746.8351.0955.3459.6
21W2342.07-0.22-0.52%-1.0525.5129.7634.0138.2642.5246.7751.0255.2759.52
21W2242.29+0.23+0.55%-0.4725.4929.7433.9938.2442.4946.7450.9955.2459.49
21W2142.06+0.21+0.5%-0.9925.4929.7433.9838.2342.4846.7350.9855.2259.47
21W2041.85-0.75-1.76%-1.8425.5829.8434.1138.3742.6346.951.1655.4259.69
21W1942.6+0.42+1%-0.5325.729.9834.2638.5442.8347.1151.3955.6859.96
21W1842.18-0.55-1.29%-1.9325.8130.1134.4138.7143.0147.3151.6155.9160.22
21W1742.73-0.87-2%-1.1325.9330.2534.5738.943.2247.5451.8656.1860.51
21W1643.6+0.21+0.48%+0.426.0630.434.7439.0843.4347.7752.1156.4560.8
21W1543.39+0.39+0.91%-0.3526.1230.4834.8339.1943.5447.8952.2556.660.96
21W1443+0.2+0.47%-1.7726.2730.6435.0239.443.7848.1552.5356.9161.29
21W1342.8+0.9+2.15%-2.7926.4230.8235.2239.6344.0348.4352.8457.2461.64
21W1241.9-0.33-0.78%-5.426.583135.4339.8644.2948.7253.1557.5862.01
21W1142.23+0.48+1.15%-5.3726.7731.2435.740.1644.6249.0953.5558.0162.47
21W1041.75-0.4-0.95%-7.1526.9831.4835.9740.4744.9749.4653.9658.4562.95
21W0942.15-1.89-4.29%-7.0427.2131.7436.2840.8145.3449.8854.4158.9563.48
21W0844.04-0.35-0.79%-3.6327.4231.9936.5641.1345.750.2754.8459.4163.98
21W0644.39-0.59-1.31%-3.1427.532.0836.6641.2545.8350.415559.5864.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0544.98+0.1+0.22%-2.1327.5832.1736.7741.3645.9650.5655.1559.7564.34
21W0444.88-0.55-1.21%-2.327.5632.1636.7541.3445.9450.5355.1359.7264.31
21W0345.43+0.34+0.75%-1.0827.5532.1536.7441.3345.9250.5255.1159.764.29
21W0245.09-1.36-2.93%-1.9127.5832.1836.7741.3745.9750.5655.1659.7664.35
20W0146.45+0.15+0.32%+1.0127.5932.1936.7941.3945.9950.5955.1959.7864.38
20W5246.3+0.09+0.19%+0.7927.5632.1636.7541.3445.9450.5355.1359.7264.31
20W5146.21-0.01-0.02%+0.6127.5632.1536.7441.3445.9350.5255.1159.7164.3
20W5046.22-0.44-0.94%+0.5427.5832.1836.7841.3845.9750.5755.1759.7764.36
20W4946.66-0.01-0.02%+1.427.6132.2136.8141.4146.0150.6255.2259.8264.42
20W4846.67-0.12-0.26%+1.2827.6532.2536.8641.4746.0850.6955.2959.964.51
20W4746.79+1.06+2.32%+1.627.6332.2436.8441.4546.0550.6655.2659.8764.47
20W4645.73-0.33-0.72%-0.8127.6632.2736.8841.4946.150.7155.3259.9364.54
20W4546.06+1.35+3.02%-0.427.7532.373741.6246.2550.8755.560.1264.74
20W4444.71+0.02+0.04%-3.8327.8932.5437.1941.8446.4951.1455.7960.4465.09
20W4344.69-1.31-2.85%-4.4728.0732.7537.4242.146.7851.4656.1460.8165.49
20W4246+0.65+1.43%-2.3428.2632.9737.6842.3947.151.8156.5261.2365.94
20W4145.35-0.45-0.98%-428.3433.0737.7942.5247.2451.9656.6961.4166.14
20W4045.8-0.38-0.82%-3.428.4533.1937.9342.6747.4152.1556.8961.6366.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3946.18-0.62-1.32%-2.7428.4933.2437.9942.7347.4852.2356.9861.7366.48
20W3846.8+0.05+0.11%-1.4428.4933.2437.9942.7447.4952.2356.9861.7366.48
20W3746.75-0.74-1.56%-1.4828.4733.2237.9642.7147.4552.256.9561.6966.44
20W3647.49+1.15+2.48%+0.2228.4333.1737.9142.6547.3852.1256.8661.666.34
20W3546.34-1.09-2.3%-1.8528.3333.0537.7742.4947.2151.9356.6661.3866.1
20W3447.43-0.17-0.36%+0.6328.2832.9937.742.4247.1351.8456.5661.2765.98
20W3347.6-1.65-3.35%+1.3628.1832.8737.5742.2646.9651.6656.3561.0565.74
20W3249.25+0.78+1.61%+5.627.9832.6537.3141.9746.6451.355.9660.6365.29
20W3148.47-0.38-0.78%+4.9427.7132.3336.9541.5746.1950.8155.4360.0464.66
20W3048.85+1.04+2.18%+6.4227.5432.1336.7241.3145.950.555.0959.6864.27
20W2947.81+0.24+0.5%+4.7727.3831.9436.5141.0745.6450.254.7659.3363.89
20W2847.57+0.83+1.78%+4.5927.2931.8436.3840.9345.4850.0354.5859.1263.67
20W2746.74+0.52+1.13%+3.227.1731.736.2340.7645.2949.8254.3558.8863.41
20W2646.22-0.17-0.37%+2.8426.9631.4635.9540.4544.9449.4453.9358.4262.92
20W2546.39+0.55+1.2%+4.2826.6931.1435.5940.0444.4948.9453.3957.8362.28
20W2445.84+0.58+1.28%+4.9226.2130.5834.9539.3243.6948.0652.4356.7961.16
20W2345.26-0.01-0.02%+4.3626.0230.3634.739.0343.3747.7152.0456.3860.72
20W2245.27+0.06+0.13%+3.9326.1430.4934.8539.243.5647.9152.2756.6360.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2145.21+1.82+4.19%+3.426.2430.6134.9839.3543.7348.152.4756.8461.22
20W2043.39-0.04-0.09%-1.1526.3430.7335.1239.5143.948.2952.6857.0761.46
20W1943.43-1.35-3.01%-1.5926.4830.8935.3139.7244.1348.5552.9657.3761.79
20W1844.78-0.57-1.26%+0.9426.6231.0635.4939.9344.3648.853.2457.6762.11
20W1745.35-0.45-0.98%+1.9326.731.1435.5940.0444.4948.9453.3957.8462.29
20W1645.8+0.71+1.57%+2.8526.7231.1735.6240.0844.5348.9853.4457.8962.34
20W1545.09+2.88+6.82%+1.2826.7131.1635.6240.0744.5248.9753.4257.8862.33
20W1442.21+1.89+4.69%-5.2126.7231.1735.6240.0844.5348.9853.4457.8962.34
20W1340.32+4.32+12%-9.9826.8831.3535.8340.3144.7949.2753.7558.2362.71
20W1236-5.7-13.7%-20.327.1131.6336.1540.6745.1949.7154.2258.7463.26
20W1141.7-6.01-12.6%-9.1427.5432.1336.7241.345.8950.4855.0759.6664.25
20W1047.71+0.27+0.57%+3.3927.6932.336.9241.5346.1550.7655.3759.9964.6
20W0947.4400%+3.227.5832.1836.7841.3745.9750.5755.1659.7664.36
20W0847.44+0.99+2.13%+3.5327.4932.0736.6641.2445.8250.454.9859.5764.15
20W0746.4500%+1.8127.3831.9436.541.0645.6350.1954.7559.3163.88
20W0646.45+0.01+0.02%+2.1127.331.8436.3940.9445.4950.0454.5959.1463.69
20W0546.44+0.61+1.33%+2.4927.1931.7236.2540.7845.3149.8454.3758.9163.44
20W0445.83+0.15+0.33%+1.427.1231.6436.1640.6845.249.7254.2458.7663.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0345.68+0.45+0.99%+1.2627.0731.5836.0940.645.1149.6254.1458.6563.16
20W0245.23-0.38-0.83%+0.3627.0431.5536.0540.5645.0749.5754.0858.5963.09
19W0145.61+0.16+0.35%+1.1127.0731.5836.0940.645.1149.6254.1358.6463.15
19W5245.45+0.26+0.58%+0.6727.0931.636.1240.6345.1549.6654.1858.6963.2
19W5145.19+0.22+0.49%+0.0327.1131.6236.1440.6645.1849.6954.2158.7363.25
19W5044.97-0.45-0.99%-0.4927.1231.6436.1540.6745.1949.7154.2358.7563.27
19W4945.42-0.09-0.2%+0.4727.1331.6536.1740.6945.2149.7354.2558.7763.29
19W4845.51+0.6+1.34%+0.4927.1731.736.2340.7645.2949.8254.3558.8863.4
19W4744.91+0.2+0.45%-1.1327.2631.836.3440.8845.4349.9754.5159.0563.6
19W4644.71+0.6+1.36%-1.8427.3331.8836.4440.9945.5550.154.6659.2163.77
19W4544.11-0.84-1.87%-3.4527.4131.9836.5541.1245.6950.2654.8359.463.96
19W4444.95+0.22+0.49%-1.7527.4532.0336.641.1845.7550.3354.959.4864.05
19W4344.73-0.35-0.78%-2.2327.4532.0236.641.1745.7550.3254.959.4764.05
19W4245.08-0.71-1.55%-1.3127.4131.9736.5441.1145.6850.2454.8159.3863.95
19W4145.79-0.29-0.63%+0.5227.3331.8936.444145.5550.1154.6659.2263.77
19W4046.08+0.24+0.52%+1.5727.2231.7636.2940.8345.3749.954.4458.9863.51
19W3945.84+0.43+0.95%+1.2627.1631.6936.2240.7445.2749.854.3258.8563.38
19W3845.41+0.23+0.51%+0.6527.0731.5836.0940.645.1249.6354.1458.6563.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3745.18-1.28-2.76%+0.4526.9931.4835.9840.4844.9849.4753.9758.4762.97
19W3646.46-0.82-1.73%+3.6826.8931.3735.8540.3344.8149.2953.7758.2562.73
19W3547.28+0.78+1.68%+6.2926.6931.1435.5940.0344.4848.9353.3857.8362.27
19W3446.5-0.04-0.09%+5.3926.4730.8835.339.7144.1248.5352.9457.3661.77
19W3346.54+1.6+3.56%+6.3626.2630.6335.0139.3843.7648.1352.5156.8961.26
19W3244.94+0.03+0.07%+3.626.0330.3634.739.0443.3847.7252.0556.3960.73
19W3144.91+1.12+2.56%+4.2425.8530.1634.4738.7743.0847.3951.756.0160.32
19W3043.79+0.32+0.74%+2.3625.6729.9434.2238.542.7847.0651.3355.6159.89
19W2943.47+0.11+0.25%+2.1225.5429.834.0538.3142.5746.8251.0855.3459.59
19W2843.36-1.46-3.26%+2.325.4329.6733.9138.1542.3946.6250.8655.159.34
19W2744.82+0.98+2.24%+6.1925.3229.5533.7737.9942.2146.4350.6554.8759.09
19W2643.84+0.23+0.53%+4.7125.1229.3133.537.6841.8746.0650.2454.4358.62
19W2543.61+0.61+1.42%+4.8124.9629.1233.2937.4541.6145.7749.9354.0958.25
19W2443+0.8+1.9%+4.124.7828.9133.0537.1841.3145.4449.5753.757.83
19W2342.2-0.38-0.89%+2.8924.6128.7132.8136.9141.0145.1249.2253.3257.42
19W2242.58+0.78+1.87%+4.424.4728.5532.6336.7140.7944.8748.9453.0257.1
19W2141.8+0.21+0.5%+3.1724.3128.3632.4136.4640.5244.5748.6252.6756.72
19W2041.59+0.49+1.19%+3.2424.1728.232.2336.2640.2944.3148.3452.3756.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1941.1+0.14+0.34%+2.5124.0628.0732.0836.0840.0944.148.1152.1256.13
19W1840.96-0.09-0.22%+2.6923.9327.9231.9135.939.8943.8847.8651.8555.84
19W1741.05-0.06-0.15%+3.4123.8227.7931.7635.7339.743.6747.6451.655.57
19W1641.11+0.07+0.17%+4.1423.6827.6331.5835.5339.4743.4247.3751.3255.26
19W1541.04+0.62+1.53%+4.6123.5427.4631.3935.3139.2343.1647.085154.93
19W1440.42-0.01-0.02%+3.6723.3927.2931.1935.0938.9942.8946.7950.6954.59
19W1340.43+0.72+1.81%+4.3623.2527.1230.9934.8738.7442.6246.4950.3754.24
19W1239.71+0.51+1.3%+3.0923.1126.9630.8234.6738.5242.3746.2250.0853.93
19W1139.2-0.04-0.1%+2.1823.0226.8530.6934.5338.3642.246.0449.8753.71
19W1039.24+0.19+0.49%+2.7122.9226.7430.5634.3838.242.0245.8449.6653.48
19W0939.05+0.24+0.62%+2.7422.8126.6130.4134.2138.0141.8145.6149.4153.21
19W0838.81-0.29-0.74%+2.5222.7126.530.2834.0737.8541.6445.4349.2153
19W0739.1+0.69+1.8%+3.6722.6326.430.1733.9437.7241.4945.2649.0352.8
19W0538.41-0.07-0.18%+2.2122.5526.3130.0633.8237.5841.3445.148.8652.61
19W0438.48+0.32+0.84%+2.6922.4826.2329.9833.7237.4741.2244.9648.7152.46
19W0338.16+0.19+0.5%+2.0122.4526.1929.9333.6737.4141.1544.8948.6352.37
19W0237.97+0.08+0.21%+1.4622.4526.229.9433.6837.4241.1744.9148.6552.39
19W0137.89+0.69+1.85%+1.1322.4826.2329.9733.7237.4741.2244.9648.7152.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5237.2-0.35-0.93%-0.8722.5226.2730.0233.7737.5341.2845.0348.7952.54
18W5137.55-0.11-0.29%-0.3222.626.3730.1433.937.6741.4445.2148.9752.74
18W5037.66+0.54+1.45%-0.3122.6726.4430.223437.7841.5545.3349.1152.89
18W4937.12+0.41+1.12%-2.0322.7326.5230.3134.137.8941.6845.4749.2653.05
18W4836.71-0.34-0.92%-3.5322.8326.6430.4434.2538.0541.8645.6649.4753.27
18W4737.05+0.04+0.11%-3.1522.9526.7830.634.4338.2542.0845.949.7353.56
18W4637.01-0.33-0.88%-3.7523.0726.9230.7634.6138.4542.346.1449.9953.83
18W4537.34+0.36+0.97%-3.3723.1827.0530.9134.7838.6442.5146.3750.2354.1
18W4436.98-0.7-1.86%-4.6523.2727.1531.0334.938.7842.6646.5450.4254.3
18W4337.68-0.67-1.75%-3.2623.3727.2731.1635.0638.9542.8546.7450.6454.53


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。