Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00719B 元大美債1-3資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.39 +0.03 +0.09% 32.36 32.36 32.42 32.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0593,426 萬 39 27.2 張/筆 32.35 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9232,988 萬 31 29.8 張/筆 32.37 元 -0.03 (-0.09%)

連漲連跌: 首日上漲  ( +0.03元 / +0.09%)        
上櫃指數: 146.79 (-0.02 / -0.01%)

 
(00719B) 元大美債1-3 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202232.39+0.09+0.28%-0.0319.4422.6825.9229.1632.435.6438.8842.1245.36
W202132.3+0.03+0.09%-0.2619.4322.6725.9129.1532.3835.6238.8642.145.34
W202032.2700%-0.2919.4222.6525.8929.1332.3635.638.8442.0745.31
W201932.27+0.11+0.34%-0.1619.3922.6325.8629.0932.3235.5538.7942.0245.25
W201832.16-0.22-0.68%-0.3919.3722.625.8329.0632.2835.5138.7441.9745.2
W201732.38-0.05-0.15%+0.3319.3622.5925.8229.0532.2735.538.7341.9545.18
W201632.43+0.01+0.03%+0.6519.3322.5625.782932.2235.4438.6741.8945.11
W201532.42-0.26-0.8%+0.7919.322.5225.7328.9532.1735.3838.641.8245.03
W201432.68+0.08+0.25%+1.7719.2722.4825.6928.932.1135.3238.5341.7444.96
W201332.6+0.05+0.15%+1.7419.2322.4325.6328.8432.0435.2538.4541.6644.86
W201232.55+0.02+0.06%+1.7819.1922.3925.5828.7831.9835.1838.3841.5744.77
W201132.53+0.3+0.93%+1.919.1522.3525.5428.7331.9235.1238.3141.544.69
W201032.23+0.06+0.19%+1.1219.1222.3125.528.6931.8735.0638.2541.4344.62
W200932.17+0.13+0.41%+0.9619.1222.3125.4928.6831.8735.0538.2441.4244.61
W200832.04+0.32+1.01%+0.5619.1222.325.4928.6831.8635.0538.2341.4244.61
W200731.72-0.07-0.22%-0.4819.1222.3125.528.6931.8735.0638.2541.4344.62
W200631.79-0.21-0.66%-0.3819.1522.3425.5328.7231.9135.138.2941.4844.68
W200532+0.28+0.88%+0.2419.1522.3525.5428.7331.9235.1238.3141.544.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200431.72+0.01+0.03%-0.6819.1622.3625.5528.7431.9435.1338.3241.5244.71
W200331.71+0.01+0.03%-0.8419.1922.3825.5828.7831.9835.1838.3741.5744.77
W200231.7-0.1-0.31%-1.0219.2222.4225.6228.8232.0335.2338.4341.6444.84
W200131.8+0.03+0.09%-0.9319.2622.4725.6828.8932.135.3138.5241.7344.94
W195231.77-0.07-0.22%-1.2519.322.5225.7428.9632.1735.3938.6141.8245.04
W195131.84-0.02-0.06%-1.2519.3522.5725.829.0232.2435.4738.6941.9245.14
W195031.86-0.27-0.84%-1.3719.3822.6125.8429.0732.335.5338.7641.9945.22
W194932.1300%-0.7219.4222.6625.8929.1332.3635.638.8442.0745.31
W194832.13-0.04-0.12%-0.9419.4622.725.9529.1932.4335.6838.9242.1645.41
W194732.17-0.05-0.16%-1.0419.5122.7626.0129.2632.5135.7639.0142.2645.51
W194632.22+0.26+0.81%-1.119.5522.826.0629.3232.5835.8439.0942.3545.61
W194531.96-0.2-0.62%-2.119.5922.8526.1229.3832.6535.9139.1842.4445.71
W194432.16-0.1-0.31%-1.7519.6422.9126.1929.4632.7336.0139.2842.5545.83
W194332.26-0.1-0.31%-1.6419.6822.9626.2429.5232.836.0839.3642.6445.92
W194232.36-0.26-0.8%-1.4219.722.9826.2629.5432.8336.1139.3942.6745.96
W194132.62-0.15-0.46%-0.719.7122.9926.2829.5632.8536.1439.4242.745.99
W194032.77+0.07+0.21%-0.2719.722326.2929.5732.8636.1539.4342.7246
W193932.7+0.11+0.34%-0.519.7223.0126.2929.5832.8736.1539.4442.7246.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193832.59-0.08-0.24%-0.8819.7323.0126.329.5932.8836.1739.4542.7446.03
W193732.67-0.36-1.09%-0.7119.7423.0326.3229.6132.936.1939.4842.7746.06
W193633.03-0.08-0.24%+0.2419.7723.0726.3629.6632.9536.2539.5442.8446.13
W193533.11+0.04+0.12%+0.4619.7823.0726.3729.6632.9636.2639.5542.8546.14
W193433.07-0.04-0.12%+0.2919.7823.0826.3829.6832.9736.2739.5742.8646.16
W193333.11+0.04+0.12%+0.4119.7823.0826.3829.6832.9736.2739.5742.8746.16
W193233.07+0.07+0.21%+0.419.7623.0626.3529.6432.9436.2339.5342.8246.11
W193133+0.35+1.07%+0.3819.7323.0126.329.5932.8836.1639.4542.7446.03
W193032.65-0.01-0.03%-0.4919.6922.9726.2529.5332.8136.0939.3742.6645.94
W192932.66-0.08-0.24%-0.3619.6722.9426.2229.532.7836.0539.3342.6145.89
W192832.74-0.11-0.33%019.6422.9226.1929.4732.7436.0139.2942.5645.84
W192732.85-0.01-0.03%+0.4619.6222.8926.1629.4332.735.9739.2442.5145.78
W192632.86-0.06-0.18%+0.6619.5922.8526.1229.3832.6535.9139.1742.4445.7
W192532.92-0.39-1.17%+1.0119.5522.8126.0729.3332.5935.8539.1142.3745.63
W192433.31+0.18+0.54%+2.4219.5122.7726.0229.2732.5235.7839.0342.2845.53
W192333.13-0.15-0.45%+2.1619.4622.725.9429.1932.4335.6738.9242.1645.4
W192233.28+0.2+0.6%+2.8819.4122.6425.8829.1132.3535.5838.8242.0545.29
W192133.08+0.44+1.35%+2.5919.3522.5725.829.0232.2435.4738.6941.9245.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192032.64+0.37+1.15%+1.519.322.5125.7328.9432.1635.3738.5941.8145.02
W191932.27+0.1+0.31%+0.519.2722.4825.6928.932.1135.3238.5341.7444.95
W191832.17-0.02-0.06%+0.2819.2522.4625.6628.8732.0835.2938.541.744.91
W191732.1900%+0.419.2422.4425.6528.8532.0635.2738.4741.6844.89
W191632.19-0.01-0.03%+0.4719.2222.4325.6328.8432.0435.2438.4541.6544.85
W191532.2+0.05+0.16%+0.5819.2122.4125.6128.8132.0135.2138.4241.6244.82
W191432.1500%+0.4719.222.425.628.83235.238.441.644.8
W191332.15+0.1+0.31%+0.5719.1822.3825.5728.7731.9735.1738.3641.5644.76
W191232.05-0.03-0.09%+0.3219.1722.3625.5628.7531.9535.1438.3441.5344.73
W191132.08+0.01+0.03%+0.4519.1622.3625.5528.7431.9435.1338.3241.5244.71
W191032.07+0.13+0.41%+0.4719.1522.3425.5428.7331.9235.1138.341.544.69
W190931.94-0.02-0.06%+0.1219.1422.3325.5228.7131.935.0938.2841.4744.66
W190831.96-0.03-0.09%+0.1919.1422.3325.5228.7131.935.0938.2841.4744.66
W190731.99+0.09+0.28%+0.3319.1322.3225.5128.731.8935.0738.2641.4544.64
W190531.9-0.02-0.06%+0.1419.1122.325.4828.6731.8635.0438.2341.4144.6
W190431.92+0.01+0.03%+0.319.0922.2825.4628.6431.8235.0138.1941.3744.55
W190331.91+0.06+0.19%+0.2719.0922.2825.4628.6431.8235.0138.1941.3744.55
W190231.85-0.18-0.56%+0.1119.0922.2725.4528.6331.823538.1841.3644.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190132.03+0.29+0.91%+0.7119.0822.2625.4428.6231.8134.9938.1741.3544.53
W185231.74-0.13-0.41%-0.1219.0722.2425.4228.631.7834.9538.1341.3144.49
W185131.87-0.05-0.16%+0.3819.0522.2225.428.5731.7534.9238.141.2744.45
W185031.92+0.07+0.22%+0.6219.0322.2125.3828.5531.7234.8938.0741.2444.41
W184931.85+0.01+0.03%+0.4819.0222.1925.3628.5331.734.8738.0441.2144.38
W184831.84-0.06-0.19%+0.4919.0122.1825.3528.5231.6934.8538.0241.1944.36
W184731.9+0.11+0.35%+0.731922.1725.3328.531.6734.833841.1744.33
W184631.79+0.18+0.57%+0.4418.9922.1625.3228.4931.6534.8237.9841.1544.31
W184531.61+0.12+0.38%-0.118.9822.1525.3128.4831.6434.837.9741.1344.3
W184431.49-0.42-1.32%-0.4518.9822.1425.3128.4731.6334.837.9641.1244.29
W184331.91+0.11+0.35%+0.8718.9822.1425.3128.4731.6434.837.9641.1344.29
W184231.8+0.08+0.25%+0.6518.9622.1225.2828.4331.5934.7537.9141.0744.23
W184131.72+0.06+0.19%+0.4618.9422.125.2628.4231.5734.7337.8941.0544.2
W184031.66+0.28+0.89%+0.3718.9322.0825.2428.3931.5434.737.8541.0144.16
W183931.38-0.14-0.44%-0.4518.9122.0725.2228.3731.5234.6837.8340.9844.13
W183831.52-0.09-0.28%018.9122.0625.2228.3731.5234.6737.8240.9844.13
W183731.61-0.08-0.25%+0.3618.922.0525.228.3531.534.6537.840.9444.09
W183631.69+0.09+0.28%+0.818.8622.0125.1528.2931.4434.5837.7340.8744.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183531.6-0.1-0.32%+0.7818.8121.9525.0928.2231.3634.4937.6340.7643.9
W183431.7+0.06+0.19%+1.318.7821.9125.0428.1631.2934.4237.5540.6843.81
W183331.64+0.14+0.44%+1.3518.7321.8524.9828.131.2234.3437.4640.5943.71
W183231.5-0.03-0.1%+1.1518.6921.824.9128.0331.1434.2637.3740.4943.6
W183131.53+0.16+0.51%+1.4918.6421.7524.8527.9631.0734.1737.2840.3943.49
W183031.37-0.18-0.57%+1.2418.5921.6924.7927.8930.9934.0937.1840.2843.38
W182931.55+0.23+0.73%+2.0618.5521.6424.7327.8230.913437.0940.1943.28
W182831.32-0.07-0.22%+1.6818.4821.5624.6427.7230.833.8836.9640.0443.13
W182731.39+0.04+0.13%+2.218.4321.524.5727.6430.7133.7836.8639.9343
W182631.35+0.15+0.48%+2.4418.3621.4224.4827.5430.633.6636.7239.7842.85
W182531.2+0.34+1.1%+2.3118.321.3524.427.4530.4933.5436.5939.6442.69
W182430.86+0.23+0.75%+1.5118.2421.2824.3227.3630.433.4436.4839.5242.56
W182330.63-0.15-0.49%+0.9718.221.2324.2727.330.3333.3736.439.4342.47
W182230.78+0.04+0.13%+1.6118.1821.2124.2327.2630.2933.3236.3539.3842.41
W182130.74+0.1+0.33%+1.6518.1421.1724.1927.2230.2433.2636.2939.3142.34
W182030.64+0.12+0.39%+1.4918.1121.1324.1527.1730.1933.2136.2339.2542.27
W181930.52+0.04+0.13%+1.2418.0921.124.1227.1330.1533.1636.1739.1942.2
W181830.48+0.08+0.26%+1.2318.0721.0824.0927.130.1133.1236.1339.1442.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181730.4+0.26+0.86%+1.1318.0421.0424.0527.0530.0633.0736.0739.0842.09
W181630.1400%
W181530.14+0.17+0.57%
W181429.97+0.04+0.13%
W181329.93-0.07-0.23%
W181230+0.02+0.07%
W181129.98-0.11-0.37%
W181030.09-0.01-0.03%
W180930.1+0.02+0.07%
W180830.08+0.02+0.07%
W180730.06+0.01+0.03%
W180630.05+0.2+0.67%
W180529.85-0.23-0.76%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。