Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00719B 元大美債1-3資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.76 +0.07 +0.21% 32.69 32.75 32.76 32.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4501,474 萬 4 112 張/筆 32.75 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4511,474 萬 7 64.4 張/筆 32.68 元 +0.05 (+0.15%)

連漲連跌統計: 連4漲  ( +0.3元 / +0.92%)        
上櫃指數: 132.92 (1.32 / +1%)

  
(00719B) 元大美債1-3 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192132.76+0.12+0.37%+1.6819.3322.5525.782932.2235.4438.6641.8945.11
W192032.64+0.37+1.15%+1.519.322.5125.7328.9432.1635.3738.5941.8145.02
W191932.27+0.1+0.31%+0.519.2722.4825.6928.932.1135.3238.5341.7444.95
W191832.17-0.02-0.06%+0.2819.2522.4625.6628.8732.0835.2938.541.744.91
W191732.1900%+0.419.2422.4425.6528.8532.0635.2738.4741.6844.89
W191632.19-0.01-0.03%+0.4719.2222.4325.6328.8432.0435.2438.4541.6544.85
W191532.2+0.05+0.16%+0.5819.2122.4125.6128.8132.0135.2138.4241.6244.82
W191432.1500%+0.4719.222.425.628.83235.238.441.644.8
W191332.15+0.1+0.31%+0.5719.1822.3825.5728.7731.9735.1738.3641.5644.76
W191232.05-0.03-0.09%+0.3219.1722.3625.5628.7531.9535.1438.3441.5344.73
W191132.08+0.01+0.03%+0.4519.1622.3625.5528.7431.9435.1338.3241.5244.71
W191032.07+0.13+0.41%+0.4719.1522.3425.5428.7331.9235.1138.341.544.69
W190931.94-0.02-0.06%+0.1219.1422.3325.5228.7131.935.0938.2841.4744.66
W190831.96-0.03-0.09%+0.1919.1422.3325.5228.7131.935.0938.2841.4744.66
W190731.99+0.09+0.28%+0.3319.1322.3225.5128.731.8935.0738.2641.4544.64
W190531.9-0.02-0.06%+0.1419.1122.325.4828.6731.8635.0438.2341.4144.6
W190431.92+0.01+0.03%+0.319.0922.2825.4628.6431.8235.0138.1941.3744.55
W190331.91+0.06+0.19%+0.2719.0922.2825.4628.6431.8235.0138.1941.3744.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190231.85-0.18-0.56%+0.1119.0922.2725.4528.6331.823538.1841.3644.54
W190132.03+0.29+0.91%+0.7119.0822.2625.4428.6231.8134.9938.1741.3544.53
W185231.74-0.13-0.41%-0.1219.0722.2425.4228.631.7834.9538.1341.3144.49
W185131.87-0.05-0.16%+0.3819.0522.2225.428.5731.7534.9238.141.2744.45
W185031.92+0.07+0.22%+0.6219.0322.2125.3828.5531.7234.8938.0741.2444.41
W184931.85+0.01+0.03%+0.4819.0222.1925.3628.5331.734.8738.0441.2144.38
W184831.84-0.06-0.19%+0.4919.0122.1825.3528.5231.6934.8538.0241.1944.36
W184731.9+0.11+0.35%+0.731922.1725.3328.531.6734.833841.1744.33
W184631.79+0.18+0.57%+0.4418.9922.1625.3228.4931.6534.8237.9841.1544.31
W184531.61+0.12+0.38%-0.118.9822.1525.3128.4831.6434.837.9741.1344.3
W184431.49-0.42-1.32%-0.4518.9822.1425.3128.4731.6334.837.9641.1244.29
W184331.91+0.11+0.35%+0.8718.9822.1425.3128.4731.6434.837.9641.1344.29
W184231.8+0.08+0.25%+0.6518.9622.1225.2828.4331.5934.7537.9141.0744.23
W184131.72+0.06+0.19%+0.4618.9422.125.2628.4231.5734.7337.8941.0544.2
W184031.66+0.28+0.89%+0.3718.9322.0825.2428.3931.5434.737.8541.0144.16
W183931.38-0.14-0.44%-0.4518.9122.0725.2228.3731.5234.6837.8340.9844.13
W183831.52-0.09-0.28%018.9122.0625.2228.3731.5234.6737.8240.9844.13
W183731.61-0.08-0.25%+0.3618.922.0525.228.3531.534.6537.840.9444.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183631.69+0.09+0.28%+0.818.8622.0125.1528.2931.4434.5837.7340.8744.01
W183531.6-0.1-0.32%+0.7818.8121.9525.0928.2231.3634.4937.6340.7643.9
W183431.7+0.06+0.19%+1.318.7821.9125.0428.1631.2934.4237.5540.6843.81
W183331.64+0.14+0.44%+1.3518.7321.8524.9828.131.2234.3437.4640.5943.71
W183231.5-0.03-0.1%+1.1518.6921.824.9128.0331.1434.2637.3740.4943.6
W183131.53+0.16+0.51%+1.4918.6421.7524.8527.9631.0734.1737.2840.3943.49
W183031.37-0.18-0.57%+1.2418.5921.6924.7927.8930.9934.0937.1840.2843.38
W182931.55+0.23+0.73%+2.0618.5521.6424.7327.8230.913437.0940.1943.28
W182831.32-0.07-0.22%+1.6818.4821.5624.6427.7230.833.8836.9640.0443.13
W182731.39+0.04+0.13%+2.218.4321.524.5727.6430.7133.7836.8639.9343
W182631.35+0.15+0.48%+2.4418.3621.4224.4827.5430.633.6636.7239.7842.85
W182531.2+0.34+1.1%+2.3118.321.3524.427.4530.4933.5436.5939.6442.69
W182430.86+0.23+0.75%+1.5118.2421.2824.3227.3630.433.4436.4839.5242.56
W182330.63-0.15-0.49%+0.9718.221.2324.2727.330.3333.3736.439.4342.47
W182230.78+0.04+0.13%+1.6118.1821.2124.2327.2630.2933.3236.3539.3842.41
W182130.74+0.1+0.33%+1.6518.1421.1724.1927.2230.2433.2636.2939.3142.34
W182030.64+0.12+0.39%+1.4918.1121.1324.1527.1730.1933.2136.2339.2542.27
W181930.52+0.04+0.13%+1.2418.0921.124.1227.1330.1533.1636.1739.1942.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181830.48+0.08+0.26%+1.2318.0721.0824.0927.130.1133.1236.1339.1442.15
W181730.4+0.26+0.86%+1.1318.0421.0424.0527.0530.0633.0736.0739.0842.09
W181630.1400%
W181530.14+0.17+0.57%
W181429.97+0.04+0.13%
W181329.93-0.07-0.23%
W181230+0.02+0.07%
W181129.98-0.11-0.37%
W181030.09-0.01-0.03%
W180930.1+0.02+0.07%
W180830.08+0.02+0.07%
W180730.06+0.01+0.03%
W180630.05+0.2+0.67%
W180529.85-0.23-0.76%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。