Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00719B 元大美債1-3資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.15 30.1 +0.05 +0.17% 0.2% 30.1 30.16 30.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111335.8 萬 12 9.3 張/筆 30.16 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
120361.8 萬 3 40 張/筆 30.15 元 -0.12 (-0.4%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.17%)        
上櫃指數: 220.77 (-0.28 / -0.13%)

  
(00719B) 元大美債1-3 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3030.15+0.04+0.13%+0.318.0421.0424.0527.0530.0633.0736.0739.0842.08
21W2930.11-0.13-0.43%+0.1218.0421.0524.0627.0730.0733.0836.0939.0942.1
21W2830.24+0.11+0.37%+0.4418.0621.0724.0927.130.1133.1236.1339.1442.15
21W2730.13+0.08+0.27%-0.0318.0821.124.1127.1330.1433.1536.1739.1842.2
21W2630.05+0.1+0.33%-0.4518.1121.1324.1527.1730.1933.2136.2239.2442.26
21W2529.95+0.13+0.44%-118.1521.1824.227.2330.2533.2836.339.3342.35
21W2429.82-0.08-0.27%-1.6218.1921.2224.2527.2830.3133.3436.3739.442.43
21W2329.9-0.07-0.23%-1.4818.2121.2424.2827.3130.3533.3836.4239.4542.49
21W2229.97-0.18-0.6%-1.3218.2221.2624.327.3330.3733.4136.4439.4842.52
21W2130.1500%-0.7518.2321.2724.327.3430.3833.4236.4639.4942.53
21W2030.15+0.05+0.17%-0.7718.2321.2724.3127.3530.3833.4236.4639.542.54
21W1930.1+0.05+0.17%-0.9618.2421.2824.3127.3530.3933.4336.4739.5142.55
21W1830.05-0.28-0.92%-1.1818.2421.2924.3327.3730.4133.4536.4939.5342.57
21W1730.33-0.22-0.72%-0.318.2521.2924.3427.3830.4233.4636.539.5542.59
21W1630.55-0.12-0.39%+0.4518.2521.2924.3327.3730.4133.4636.539.5442.58
21W1530.67-0.07-0.23%+0.9218.2321.2724.3127.3530.3933.4336.4739.5142.55
21W1430.74-0.15-0.49%+1.2318.2221.2624.2927.3330.3733.436.4439.4842.51
21W1330.89+0.18+0.59%+1.818.2121.2424.2727.3130.3433.3836.4139.4542.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1230.71+0.39+1.29%+1.3218.1921.2224.2527.2830.3133.3436.3739.442.43
21W1130.32+0.14+0.46%+0.118.1721.224.2327.2630.2933.3236.3539.3842.4
21W1030.18+0.09+0.3%-0.4118.1821.2124.2427.2730.333.3336.3639.442.43
21W0930.09-0.13-0.43%-0.8418.2121.2424.2827.3130.3533.3836.4239.4542.48
21W0830.22-0.04-0.13%-0.5918.2421.2824.3227.3630.433.4436.4839.5242.56
21W0630.26-0.03-0.1%-0.618.2721.3124.3527.430.4433.4936.5339.5842.62
21W0530.29+0.07+0.23%-0.6518.2921.3424.3927.4430.4933.5436.5939.6442.68
21W0430.22-0.02-0.07%-1.0318.3221.3724.4327.4830.5333.5936.6439.6942.75
21W0330.2400%-1.1518.3521.4124.4727.5330.5933.6536.7139.7742.83
21W0230.24-0.12-0.4%-1.3718.421.4624.5327.5930.6633.7336.7939.8642.93
20W0130.36-0.08-0.26%-1.1818.4321.5124.5827.6530.7233.836.8739.9443.01
20W5230.44-0.01-0.03%-1.1718.4821.5624.6427.7230.833.8836.9640.0443.12
20W5130.4500%-1.4218.5321.6224.7127.830.8933.9837.0740.1643.24
20W5030.45-0.06-0.2%-1.6918.5821.6824.7827.8830.9734.0737.1740.2743.36
20W4930.51-0.22-0.72%-1.818.6421.7524.8627.9631.0734.1837.2840.3943.5
20W4830.73-0.04-0.13%-1.418.721.8224.9328.0531.1734.2837.440.5243.63
20W4730.77-0.03-0.1%-1.5218.7521.872528.1231.2534.3737.540.6243.74
20W4630.8-0.06-0.19%-1.6818.821.9325.0628.1931.3334.4637.5940.7243.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4530.86-0.01-0.03%-1.7218.8421.9825.1228.2631.434.5437.6840.8243.96
20W4430.87-0.1-0.32%-1.8918.8822.0325.1728.3231.4734.6137.7640.944.05
20W4330.97-0.17-0.55%-1.7818.9222.0725.2328.3831.5334.6937.8440.9944.15
20W4231.14+0.08+0.26%-1.4418.9622.1225.2828.4431.5934.7537.9141.0744.23
20W4131.06-0.3-0.96%-1.8718.9922.1625.3228.4931.6534.8237.9841.1544.31
20W4031.36-0.23-0.73%-1.1319.0322.225.3728.5531.7234.8938.0641.2344.4
20W3931.59+0.04+0.13%-0.5219.0522.2325.428.5831.7534.9338.1141.2844.46
20W3831.55-0.16-0.5%-0.7219.0722.2525.4228.631.7834.9638.1441.3144.49
20W3731.71-0.06-0.19%-0.3219.0922.2725.4528.6331.8134.9938.1741.3644.54
20W3631.77+0.02+0.06%-0.2119.122.2925.4728.6531.8435.0238.2141.3944.57
20W3531.75-0.05-0.16%-0.3719.1222.3125.4928.6831.8735.0538.2441.4344.61
20W3431.8+0.04+0.13%-0.3619.1522.3425.5328.7231.9135.1138.341.4944.68
20W3331.76+0.04+0.13%-0.619.1722.3725.5628.7631.9535.1538.3441.5444.73
20W3231.72-0.02-0.06%-0.8519.1922.3925.5928.7931.9935.1938.3941.5944.79
20W3131.74-0.04-0.13%-0.9219.2222.4225.6328.8332.0335.2438.4441.6444.85
20W3031.78-0.11-0.34%-0.8919.2422.4525.6528.8632.0735.2738.4841.6944.89
20W2931.89-0.02-0.06%-0.6919.2722.4825.6928.932.1135.3238.5341.7544.96
20W2831.91+0.07+0.22%-0.7619.2922.5125.7228.9432.1535.3738.5841.845.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2731.84-0.08-0.25%-1.119.3222.5425.7528.9732.1935.4138.6341.8545.07
20W2631.92-0.04-0.13%-1.0519.3522.5825.8129.0332.2635.4838.7141.9345.16
20W2531.96-0.09-0.28%-1.0819.3922.6225.8529.0832.3135.5438.774245.23
20W2432.05-0.1-0.31%-0.9419.4122.6525.8829.1232.3635.5938.8342.0645.3
20W2332.15-0.21-0.65%-0.7519.4422.6725.9129.1532.3935.6338.8742.1145.35
20W2232.36+0.06+0.19%-0.1219.4422.6825.9229.1632.435.6438.8842.1245.36
20W2132.3+0.03+0.09%-0.2619.4322.6725.9129.1532.3835.6238.8642.145.34
20W2032.2700%-0.2919.4222.6525.8929.1332.3635.638.8442.0745.31
20W1932.27+0.11+0.34%-0.1619.3922.6325.8629.0932.3235.5538.7942.0245.25
20W1832.16-0.22-0.68%-0.3919.3722.625.8329.0632.2835.5138.7441.9745.2
20W1732.38-0.05-0.15%+0.3319.3622.5925.8229.0532.2735.538.7341.9545.18
20W1632.43+0.01+0.03%+0.6519.3322.5625.782932.2235.4438.6741.8945.11
20W1532.42-0.26-0.8%+0.7919.322.5225.7328.9532.1735.3838.641.8245.03
20W1432.68+0.08+0.25%+1.7719.2722.4825.6928.932.1135.3238.5341.7444.96
20W1332.6+0.05+0.15%+1.7419.2322.4325.6328.8432.0435.2538.4541.6644.86
20W1232.55+0.02+0.06%+1.7819.1922.3925.5828.7831.9835.1838.3841.5744.77
20W1132.53+0.3+0.93%+1.919.1522.3525.5428.7331.9235.1238.3141.544.69
20W1032.23+0.06+0.19%+1.1219.1222.3125.528.6931.8735.0638.2541.4344.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0932.17+0.13+0.41%+0.9619.1222.3125.4928.6831.8735.0538.2441.4244.61
20W0832.04+0.32+1.01%+0.5619.1222.325.4928.6831.8635.0538.2341.4244.61
20W0731.72-0.07-0.22%-0.4819.1222.3125.528.6931.8735.0638.2541.4344.62
20W0631.79-0.21-0.66%-0.3819.1522.3425.5328.7231.9135.138.2941.4844.68
20W0532+0.28+0.88%+0.2419.1522.3525.5428.7331.9235.1238.3141.544.69
20W0431.72+0.01+0.03%-0.6819.1622.3625.5528.7431.9435.1338.3241.5244.71
20W0331.71+0.01+0.03%-0.8419.1922.3825.5828.7831.9835.1838.3741.5744.77
20W0231.7-0.1-0.31%-1.0219.2222.4225.6228.8232.0335.2338.4341.6444.84
19W0131.8+0.03+0.09%-0.9319.2622.4725.6828.8932.135.3138.5241.7344.94
19W5231.77-0.07-0.22%-1.2519.322.5225.7428.9632.1735.3938.6141.8245.04
19W5131.84-0.02-0.06%-1.2519.3522.5725.829.0232.2435.4738.6941.9245.14
19W5031.86-0.27-0.84%-1.3719.3822.6125.8429.0732.335.5338.7641.9945.22
19W4932.1300%-0.7219.4222.6625.8929.1332.3635.638.8442.0745.31
19W4832.13-0.04-0.12%-0.9419.4622.725.9529.1932.4335.6838.9242.1645.41
19W4732.17-0.05-0.16%-1.0419.5122.7626.0129.2632.5135.7639.0142.2645.51
19W4632.22+0.26+0.81%-1.119.5522.826.0629.3232.5835.8439.0942.3545.61
19W4531.96-0.2-0.62%-2.119.5922.8526.1229.3832.6535.9139.1842.4445.71
19W4432.16-0.1-0.31%-1.7519.6422.9126.1929.4632.7336.0139.2842.5545.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4332.26-0.1-0.31%-1.6419.6822.9626.2429.5232.836.0839.3642.6445.92
19W4232.36-0.26-0.8%-1.4219.722.9826.2629.5432.8336.1139.3942.6745.96
19W4132.62-0.15-0.46%-0.719.7122.9926.2829.5632.8536.1439.4242.745.99
19W4032.77+0.07+0.21%-0.2719.722326.2929.5732.8636.1539.4342.7246
19W3932.7+0.11+0.34%-0.519.7223.0126.2929.5832.8736.1539.4442.7246.01
19W3832.59-0.08-0.24%-0.8819.7323.0126.329.5932.8836.1739.4542.7446.03
19W3732.67-0.36-1.09%-0.7119.7423.0326.3229.6132.936.1939.4842.7746.06
19W3633.03-0.08-0.24%+0.2419.7723.0726.3629.6632.9536.2539.5442.8446.13
19W3533.11+0.04+0.12%+0.4619.7823.0726.3729.6632.9636.2639.5542.8546.14
19W3433.07-0.04-0.12%+0.2919.7823.0826.3829.6832.9736.2739.5742.8646.16
19W3333.11+0.04+0.12%+0.4119.7823.0826.3829.6832.9736.2739.5742.8746.16
19W3233.07+0.07+0.21%+0.419.7623.0626.3529.6432.9436.2339.5342.8246.11
19W3133+0.35+1.07%+0.3819.7323.0126.329.5932.8836.1639.4542.7446.03
19W3032.65-0.01-0.03%-0.4919.6922.9726.2529.5332.8136.0939.3742.6645.94
19W2932.66-0.08-0.24%-0.3619.6722.9426.2229.532.7836.0539.3342.6145.89
19W2832.74-0.11-0.33%019.6422.9226.1929.4732.7436.0139.2942.5645.84
19W2732.85-0.01-0.03%+0.4619.6222.8926.1629.4332.735.9739.2442.5145.78
19W2632.86-0.06-0.18%+0.6619.5922.8526.1229.3832.6535.9139.1742.4445.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2532.92-0.39-1.17%+1.0119.5522.8126.0729.3332.5935.8539.1142.3745.63
19W2433.31+0.18+0.54%+2.4219.5122.7726.0229.2732.5235.7839.0342.2845.53
19W2333.13-0.15-0.45%+2.1619.4622.725.9429.1932.4335.6738.9242.1645.4
19W2233.28+0.2+0.6%+2.8819.4122.6425.8829.1132.3535.5838.8242.0545.29
19W2133.08+0.44+1.35%+2.5919.3522.5725.829.0232.2435.4738.6941.9245.14
19W2032.64+0.37+1.15%+1.519.322.5125.7328.9432.1635.3738.5941.8145.02
19W1932.27+0.1+0.31%+0.519.2722.4825.6928.932.1135.3238.5341.7444.95
19W1832.17-0.02-0.06%+0.2819.2522.4625.6628.8732.0835.2938.541.744.91
19W1732.1900%+0.419.2422.4425.6528.8532.0635.2738.4741.6844.89
19W1632.19-0.01-0.03%+0.4719.2222.4325.6328.8432.0435.2438.4541.6544.85
19W1532.2+0.05+0.16%+0.5819.2122.4125.6128.8132.0135.2138.4241.6244.82
19W1432.1500%+0.4719.222.425.628.83235.238.441.644.8
19W1332.15+0.1+0.31%+0.5719.1822.3825.5728.7731.9735.1738.3641.5644.76
19W1232.05-0.03-0.09%+0.3219.1722.3625.5628.7531.9535.1438.3441.5344.73
19W1132.08+0.01+0.03%+0.4519.1622.3625.5528.7431.9435.1338.3241.5244.71
19W1032.07+0.13+0.41%+0.4719.1522.3425.5428.7331.9235.1138.341.544.69
19W0931.94-0.02-0.06%+0.1219.1422.3325.5228.7131.935.0938.2841.4744.66
19W0831.96-0.03-0.09%+0.1919.1422.3325.5228.7131.935.0938.2841.4744.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0731.99+0.09+0.28%+0.3319.1322.3225.5128.731.8935.0738.2641.4544.64
19W0531.9-0.02-0.06%+0.1419.1122.325.4828.6731.8635.0438.2341.4144.6
19W0431.92+0.01+0.03%+0.319.0922.2825.4628.6431.8235.0138.1941.3744.55
19W0331.91+0.06+0.19%+0.2719.0922.2825.4628.6431.8235.0138.1941.3744.55
19W0231.85-0.18-0.56%+0.1119.0922.2725.4528.6331.823538.1841.3644.54
19W0132.03+0.29+0.91%+0.7119.0822.2625.4428.6231.8134.9938.1741.3544.53
18W5231.74-0.13-0.41%-0.1219.0722.2425.4228.631.7834.9538.1341.3144.49
18W5131.87-0.05-0.16%+0.3819.0522.2225.428.5731.7534.9238.141.2744.45
18W5031.92+0.07+0.22%+0.6219.0322.2125.3828.5531.7234.8938.0741.2444.41
18W4931.85+0.01+0.03%+0.4819.0222.1925.3628.5331.734.8738.0441.2144.38
18W4831.84-0.06-0.19%+0.4919.0122.1825.3528.5231.6934.8538.0241.1944.36
18W4731.9+0.11+0.35%+0.731922.1725.3328.531.6734.833841.1744.33
18W4631.79+0.18+0.57%+0.4418.9922.1625.3228.4931.6534.8237.9841.1544.31
18W4531.61+0.12+0.38%-0.118.9822.1525.3128.4831.6434.837.9741.1344.3
18W4431.49-0.42-1.32%-0.4518.9822.1425.3128.4731.6334.837.9641.1244.29
18W4331.91+0.11+0.35%+0.8718.9822.1425.3128.4731.6434.837.9641.1344.29
18W4231.8+0.08+0.25%+0.6518.9622.1225.2828.4331.5934.7537.9141.0744.23
18W4131.72+0.06+0.19%+0.4618.9422.125.2628.4231.5734.7337.8941.0544.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4031.66+0.28+0.89%+0.3718.9322.0825.2428.3931.5434.737.8541.0144.16
18W3931.38-0.14-0.44%-0.4518.9122.0725.2228.3731.5234.6837.8340.9844.13
18W3831.52-0.09-0.28%018.9122.0625.2228.3731.5234.6737.8240.9844.13
18W3731.61-0.08-0.25%+0.3618.922.0525.228.3531.534.6537.840.9444.09
18W3631.69+0.09+0.28%+0.818.8622.0125.1528.2931.4434.5837.7340.8744.01
18W3531.6-0.1-0.32%+0.7818.8121.9525.0928.2231.3634.4937.6340.7643.9
18W3431.7+0.06+0.19%+1.318.7821.9125.0428.1631.2934.4237.5540.6843.81
18W3331.64+0.14+0.44%+1.3518.7321.8524.9828.131.2234.3437.4640.5943.71
18W3231.5-0.03-0.1%+1.1518.6921.824.9128.0331.1434.2637.3740.4943.6
18W3131.53+0.16+0.51%+1.4918.6421.7524.8527.9631.0734.1737.2840.3943.49


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。