Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00717 富邦美國特別股資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.61 16.54 +0.07 +0.42% 0.79% 16.54 16.67 16.54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6752,785 萬 471 3.6 張/筆 16.63 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7691,272 萬 175 4.4 張/筆 16.54 元 +0.06 (+0.36%)

連漲連跌: 連2漲  ( +0.13元 / +0.79%)        
上市指數: 15353.89 (-473.2 / -2.99%)

 
(00717) 富邦美國特別股 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2116.61+0.07+0.42%-1.3110.111.7813.4615.1516.8318.5120.221.8823.56
21W2016.54-0.25-1.49%-1.6710.0911.7713.4615.1416.8218.520.1821.8723.55
21W1916.79-0.07-0.42%-0.1910.0911.7813.4615.1416.8218.520.1921.8723.55
21W1816.86-0.11-0.65%+0.3610.0811.7613.4415.1216.818.4820.1621.8423.52
21W1716.97-0.32-1.85%+1.1210.0711.7513.4315.116.7818.4620.1421.8223.5
21W1617.29+0.04+0.23%+3.1510.0611.7313.4115.0916.7618.4420.1121.7923.47
21W1517.25+0.13+0.76%+3.2210.0311.713.3715.0416.7118.3820.0521.7323.4
21W1417.1200%+2.6210.0111.6813.3515.0116.6818.3520.0221.6923.36
21W1317.12+0.29+1.72%+2.779.99611.6613.3314.9916.6618.3319.9921.6623.32
21W1216.83+0.12+0.72%+1.149.98411.6513.3114.9816.6418.319.9721.6323.3
21W1116.71+0.33+2.01%+0.459.98111.6413.3114.9716.6418.319.9621.6323.29
21W1016.38+0.06+0.37%-1.599.98711.6513.3214.9816.6518.3119.9721.6423.3
21W0916.32-0.17-1.03%-2.1510.0111.6813.3415.0116.6818.3520.0221.6823.35
21W0816.49-0.07-0.42%-1.3510.0311.713.3715.0416.7218.3920.0621.7323.4
21W0616.56+0.07+0.42%-0.9910.0411.7113.3815.0516.7318.420.0721.7423.42
21W0516.49-0.15-0.9%-1.4110.0411.7113.3815.0516.7318.420.0721.7423.42
21W0416.64-0.06-0.36%-0.4410.0311.713.3715.0416.7118.3820.0621.7323.4
21W0316.7+0.06+0.36%-0.0310.0211.6913.3615.0316.7118.3820.0521.7223.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0216.64-0.23-1.36%-0.4310.0311.713.3715.0416.7118.3820.0521.7323.4
20W0116.87+0.05+0.3%+0.910.0311.713.3815.0516.7218.3920.0621.7323.41
20W5216.82-0.06-0.36%+0.6810.0211.6913.3715.0416.7118.3820.0521.7223.39
20W5116.88+0.12+0.72%+1.1610.0111.6813.3515.0216.6918.3520.0221.6923.36
20W5016.76-0.08-0.48%+0.4910.0111.6713.3415.0116.6818.3520.0121.6823.35
20W4916.84+0.02+0.12%+0.9410.0111.6813.3515.0216.6818.3520.0221.6923.36
20W4816.82+0.03+0.18%+0.7810.0111.6813.3515.0216.6918.3620.0321.723.37
20W4716.79+0.17+1.02%+0.5110.0211.6913.3615.0316.7118.3820.0521.7223.39
20W4616.62+0.05+0.3%-0.5810.0311.713.3715.0516.7218.3920.0621.7323.4
20W4516.57+0.25+1.53%-0.9710.0411.7113.3915.0616.7318.4120.0821.7523.43
20W4416.32-0.22-1.33%-2.5310.0511.7213.3915.0716.7418.4220.0921.7723.44
20W4316.54-0.25-1.49%-1.3510.0611.7413.4115.0916.7718.4420.1221.823.47
20W4216.79+0.06+0.36%+0.2110.0511.7313.415.0816.7618.4320.1121.7823.46
20W4116.73+0.02+0.12%+0.0110.0411.7113.3815.0616.7318.420.0721.7523.42
20W4016.71+0.16+0.97%+0.0610.0211.6913.3615.0316.718.3720.0421.7123.38
20W3916.55-0.22-1.31%-0.721011.6713.341516.6718.342021.6723.34
20W3816.77-0.07-0.42%+0.649.99811.6613.331516.6618.332021.6623.33
20W3716.84-0.08-0.47%+1.159.98911.6513.3214.9816.6518.3119.9821.6423.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3616.92-0.1-0.59%+1.829.9711.6313.2914.9616.6218.2819.9421.623.26
20W3517.02+0.07+0.41%+2.459.96711.6313.2914.9516.6118.2719.9321.623.26
20W3416.95+0.14+0.83%+2.189.95311.6113.2714.9316.5918.2519.9121.5623.22
20W3316.81+0.1+0.6%+1.629.92511.5813.2314.8916.5418.219.8521.5123.16
20W3216.71+0.09+0.54%+1.329.89511.5413.1914.8416.4918.1419.7921.4423.09
20W3116.62+0.22+1.34%+0.959.87811.5213.1714.8216.4618.1119.7621.423.05
20W3016.4-0.04-0.24%-0.39.8711.5113.1614.816.4518.119.7421.3823.03
20W2916.44+0.09+0.55%+0.049.8611.513.1514.7916.4318.0819.7221.3623.01
20W2816.35+0.01+0.06%-0.589.86711.5113.1614.816.4418.0919.7321.3823.02
20W2716.34-0.12-0.73%-0.629.86511.5113.1514.816.4418.0919.7321.3823.02
20W2616.46-0.11-0.66%+0.519.82611.4613.114.7416.3818.0119.6521.2922.93
20W2516.57+0.14+0.85%+1.69.78611.4213.0514.6816.3117.9419.5721.222.83
20W2416.43-0.43-2.55%+1.829.68211.312.9114.5216.1417.7519.3620.9822.59
20W2316.86+0.16+0.96%+4.59.6811.2912.9114.5216.1317.7519.3620.9722.59
20W2216.7+0.34+2.08%+2.439.78211.4113.0414.6716.317.9319.5621.222.83
20W2116.36+0.21+1.3%-0.929.90711.5613.2114.8616.5118.1619.8121.4723.12
20W2016.15-0.2-1.22%-3.7110.0611.7413.4215.116.7718.4520.1321.8123.48
20W1916.35-0.09-0.55%-4.0510.2211.9313.6315.3417.0418.7420.4522.1523.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1816.44+0.26+1.61%-4.9510.3812.1113.8415.5717.319.0320.7622.4924.22
20W1716.18-0.41-2.47%-7.7710.5312.2814.0415.7917.5419.321.0522.8124.56
20W1616.59+0.27+1.65%-6.9310.712.4814.2616.0417.8319.6121.3923.1724.96
20W1516.32+0.83+5.36%-9.710.8412.6514.4616.2718.0719.8821.6923.4925.3
20W1415.49-0.09-0.58%-15.51112.8314.6716.518.3320.172223.8325.67
20W1315.58+1.25+8.72%-16.511.1913.0614.9216.7918.6520.5222.3824.2526.11
20W1214.33-2.06-12.6%-24.411.3813.2715.1717.0718.9620.8622.7624.6526.55
20W1116.39-2.68-14.1%-15.411.6213.5615.517.4319.3721.3123.2425.1827.12
20W1019.07-0.34-1.75%-2.7411.7613.7315.6917.6519.6121.5723.5325.4927.45
20W0919.41-0.34-1.72%-1.1711.7813.7515.7117.6819.6421.623.5725.5327.5
20W0819.75+0.12+0.61%+0.4911.7913.7615.7217.6919.6521.6223.5825.5527.52
20W0719.63-0.05-0.25%-0.0511.7813.7515.7117.6819.6421.623.5725.5327.5
20W0619.68+0.03+0.15%+0.1911.7913.7515.7117.6819.6421.6123.5725.5427.5
20W0519.6500%+0.1311.7713.7415.717.6619.6221.5923.5525.5127.47
20W0419.85+0.06+0.3%+1.1811.7713.7315.6917.6619.6221.5823.5425.527.47
20W0319.79+0.09+0.46%+0.9311.7613.7215.6917.6519.6121.5723.5325.4927.45
20W0219.7+0.06+0.31%+0.3711.7813.7415.717.6619.6321.5923.5525.5227.48
19W0119.6400%-0.0611.7913.7615.7217.6919.6521.6223.5825.5527.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5219.64+0.04+0.2%-0.2111.8113.7815.7517.7119.6821.6523.6225.5927.55
19W5119.6+0.11+0.56%-0.5711.8313.815.7717.7419.7121.6823.6525.6227.6
19W5019.4900%-1.2711.8413.8215.7917.7719.7421.7123.6925.6627.64
19W4919.49-0.1-0.51%-1.5111.8713.8515.8317.8119.7921.7723.7525.7227.7
19W4819.59+0.01+0.05%-1.2611.913.8915.8717.8619.8421.8223.8125.7927.78
19W4719.58-0.07-0.36%-1.5511.9313.9215.9117.919.8921.8823.8725.8527.84
19W4619.65+0.21+1.08%-1.4311.9613.9515.9517.9419.9421.9323.9225.9227.91
19W4519.44-0.14-0.72%-2.6611.9813.9815.9817.9719.9721.9723.9625.9627.96
19W4419.58-0.12-0.61%-2.1812.0114.0116.0118.0120.0222.0224.0226.0228.02
19W4319.7-0.35-1.75%-1.7312.0314.0316.0418.0420.0522.0524.0626.0628.07
19W4220.05+0.02+0.1%-0.0812.0414.0516.0518.0620.0722.0724.0826.0928.09
19W4120.03+0.01+0.05%-0.1512.0414.0416.0518.0520.0622.0724.0726.0828.09
19W4020.02-0.01-0.05%-0.212.0414.0416.0518.0520.0622.0724.0726.0828.08
19W3920.03+0.06+0.3%-0.1412.0414.0416.0518.0520.0622.0624.0726.0828.08
19W3819.97-0.15-0.75%-0.3912.0314.0316.0418.0420.0522.0524.0626.0628.07
19W3720.12-0.05-0.25%+0.3512.0314.0316.0418.0420.0522.0524.0626.0628.07
19W3620.17-0.03-0.15%+0.6412.0314.0316.0318.0420.0422.0524.0526.0628.06
19W3520.200%+0.8612.0214.0216.0218.0220.0322.0324.0326.0428.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3420.2+0.09+0.45%+0.9412.0114.0116.0118.0120.0122.0124.0126.0228.02
19W3320.11+0.09+0.45%+0.611.9913.9915.9917.9919.9921.9923.9925.9927.99
19W3220.02+0.03+0.15%+0.2511.9813.9815.9817.9719.9721.9723.9625.9627.96
19W3119.99+0.03+0.15%+0.2711.9613.9615.9517.9419.9421.9323.9225.9227.91
19W3019.96-0.01-0.05%+0.2611.9513.9415.9317.9219.9121.923.8925.8827.87
19W2919.97-0.04-0.2%+0.3611.9413.9315.9217.9119.921.8923.8825.8727.86
19W2820.0100%+0.6211.9313.9215.9117.919.8921.8823.8625.8527.84
19W2720.01+0.12+0.6%+0.6911.9213.9115.917.8919.8721.8623.8525.8427.82
19W2619.89-0.1-0.5%+0.1911.9113.915.8817.8719.8521.8423.8225.8127.79
19W2519.99-0.04-0.2%+0.8311.913.8815.8617.8419.8321.8123.7925.7727.76
19W2420.03+0.06+0.3%+1.1911.8813.8615.8417.8219.7921.7723.7525.7327.71
19W2319.97-0.03-0.15%+1.0411.8613.8315.8117.7919.7621.7423.7225.6927.67
19W2220+0.08+0.4%+1.3711.8413.8115.7817.7619.7321.723.6825.6527.62
19W2119.92+0.06+0.3%+1.2111.8113.7815.7517.7119.6821.6523.6225.5927.56
19W2019.86+0.28+1.43%+1.1311.7813.7515.7117.6719.6421.623.5725.5327.49
19W1919.58-0.05-0.25%-0.0511.7513.7115.6717.6319.5921.5523.5125.4727.43
19W1819.63-0.2-1.01%+0.4111.7313.6915.6417.619.5521.5123.4625.4227.37
19W1719.83+0.02+0.1%+1.6711.713.6515.617.5519.521.4623.4125.3627.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1619.81-0.03-0.15%+1.8511.6713.6115.5617.519.4521.3923.3425.2827.23
19W1519.84+0.11+0.56%+2.3511.6313.5715.5117.4519.3921.3223.2625.227.14
19W1419.73+0.18+0.92%+2.2111.5813.5115.4417.3719.321.2323.1625.0927.02
19W1319.55-0.03-0.15%+1.8511.5213.4415.3617.2819.1921.1123.0324.9526.87
19W1219.58-0.05-0.25%+2.4811.4613.3715.2817.219.1121.0222.9324.8426.75
19W1119.63+0.11+0.56%+3.0511.4313.3315.2417.1419.0520.9522.8624.7626.67
19W1019.52+0.13+0.67%+2.7911.3913.2915.1917.0918.9920.8922.7924.6926.59
19W0919.39+0.04+0.21%+2.3311.3713.2615.1617.0518.9520.8422.7424.6326.53
19W0819.35+0.12+0.62%+2.2411.3613.2515.1417.0318.9320.8222.7124.6126.5
19W0719.23+0.16+0.84%+1.6611.3513.2415.1317.0218.9220.8122.724.5926.48
19W0519.07+0.04+0.21%+0.8211.3513.2415.1317.0218.9120.8122.724.5926.48
19W0419.03-0.08-0.42%+0.5211.3613.2515.1517.0418.9320.8222.7224.6126.5
19W0319.11+0.13+0.68%+0.7311.3813.2815.1817.0718.9720.8722.7624.6626.56
19W0218.98+0.21+1.12%-0.1311.413.315.217.119.0120.9122.8124.7126.61
19W0118.77+0.45+2.46%-1.4311.4313.3315.2317.1419.0420.9522.8524.7626.66
18W5218.32-0.08-0.43%-4.111.4613.3715.2817.1919.121.0122.9224.8326.74
18W5118.4-0.43-2.28%-4.2211.5313.4515.3717.2919.2121.1323.0524.9726.89
18W5018.83-0.04-0.21%-2.5611.5913.5315.4617.3919.3221.2623.1925.1227.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4918.87-0.11-0.58%-2.7711.6513.5915.5317.4719.4121.3523.2925.2327.17
18W4818.98-0.13-0.68%-2.6311.713.6415.5917.5419.4921.4423.3925.3427.29
18W4719.11-0.1-0.52%-2.3611.7413.715.6617.6219.5721.5323.4925.4427.4
18W4619.2100%-2.1911.7813.7515.7117.6819.6421.623.5725.5327.49
18W4519.21-0.08-0.41%-2.4411.8113.7815.7517.7219.6921.6623.6325.627.57
18W4419.29-0.25-1.28%-2.2611.8413.8215.7917.7619.7421.7123.6825.6627.63
18W4319.54-0.02-0.1%-1.1911.8713.8415.8217.819.7821.7523.7325.7127.69
18W4219.56+0.09+0.46%-1.211.8813.8615.8417.8219.821.7823.7625.7427.72
18W4119.47-0.07-0.36%-1.9311.9113.915.8817.8719.8521.8423.8225.8127.79
18W4019.54-0.18-0.91%-1.8811.9513.9415.9317.9219.9221.9123.925.8927.88
18W3919.72-0.17-0.85%-1.2711.9813.9815.9817.9819.9721.9723.9725.9727.96
18W3819.89-0.03-0.15%-0.571214161820222426.0128.01
18W3719.92-0.04-0.2%-0.4512.0114.0116.0118.0120.0122.0124.0126.0128.02
18W3619.96-0.06-0.3%-0.22121416182022242628
18W3520.02+0.04+0.2%+0.2111.9913.9815.9817.9819.9821.9823.9725.9727.97
18W3419.98+0.11+0.55%+0.1811.9713.9615.9617.9519.9421.9423.9325.9327.92
18W3319.87+0.05+0.25%-0.211.9513.9415.9317.9219.9121.923.8925.8827.87
18W3219.82+0.02+0.1%-0.2811.9313.9115.917.8919.8821.8623.8525.8427.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3119.8-0.01-0.05%-0.2211.9113.8915.8817.8619.8421.8323.8125.827.78
18W3019.81-0.48-2.37%+011.8913.8715.8517.8319.8121.7923.7725.7527.73
18W2920.29+0.01+0.05%+2.611.8713.8415.8217.819.7821.7523.7325.7127.69
18W2820.28-0.02-0.1%+2.9711.8213.7915.7617.7319.6921.6623.6325.627.57
18W2720.3+0.19+0.94%+3.5111.7713.7315.6917.6519.6121.5723.5325.527.46
18W2620.11+0.13+0.65%+3.0311.7113.6615.6217.5719.5221.4723.4225.3827.33
18W2519.98+0.16+0.81%+2.7711.6613.6115.5517.519.4421.3923.3325.2727.22
18W2419.82+0.18+0.92%+2.311.6213.5615.517.4419.3721.3123.2525.1927.12
18W2319.64+0.06+0.31%+1.6411.5913.5315.4617.3919.3221.2523.1925.1227.05
18W2219.58+0.05+0.26%+1.5111.5713.515.4317.3619.2921.2223.1525.0827
18W2119.53+0.1+0.51%+1.4211.5513.4815.417.3319.2621.1823.1125.0326.96


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。