Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00714 群益道瓊美國地產資料日期: 04/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.72 20.57 +0.15 +0.73% 0.29% 20.68 20.74 20.68
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
231478.8 萬 22 10.5 張/筆 20.72 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
223458.8 萬 24 9.3 張/筆 20.57 元 +0.01 (+0.05%)

連漲連跌: 連2漲  ( +0.16元 / +0.78%)        
上市指數: 16824.91 (-34.79 / -0.21%)

 
(00714) 群益道瓊美國地產 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1620.72+0.16+0.78%+7.411.5813.5115.4317.3619.2921.2223.1525.0827.01
21W1520.56+0.33+1.63%+7.7111.4513.3615.2717.1819.092122.9124.8126.72
21W1420.23+0.13+0.65%+6.911.3513.2515.1417.0318.9220.8222.7124.626.49
21W1320.1+0.15+0.75%+6.9811.2713.1515.0316.9118.7920.6722.5524.4226.3
21W1219.95+0.62+3.21%+6.811.2113.0814.9416.8118.6820.5522.4224.2826.15
21W1119.33+1.05+5.74%+4.1911.1312.9914.8416.718.5520.4122.2624.1225.97
21W1018.28-0.61-3.23%-1.1711.112.9514.816.6518.520.3522.224.0525.9
21W0918.8900%+1.9311.1212.9714.8316.6818.5320.3922.2424.0925.95
21W0818.89-0.01-0.05%+1.9811.1112.9714.8216.6718.5220.3822.2324.0825.93
21W0618.9+0.49+2.66%+2.1911.112.9514.816.6518.520.3422.1924.0425.89
21W0518.41-0.05-0.27%-0.0811.0512.914.7416.5818.4220.2722.1123.9525.79
21W0418.46+0.37+2.05%+0.721112.8314.6616.518.3320.1621.9923.8325.66
21W0318.09+0.04+0.22%-1.0810.9712.814.6316.4618.2920.1221.9523.7725.6
21W0218.05-0.38-2.06%-1.4610.9912.8214.6516.4918.3220.1521.9823.8125.64
20W0118.43-0.04-0.22%+0.3711.0212.8514.6916.5318.3620.222.0323.8725.71
20W5218.47-0.22-1.18%+0.791112.8314.6616.4918.3320.1621.9923.8225.66
20W5118.69+0.39+2.13%+2.310.9612.7914.6216.4418.2720.121.9223.7525.58
20W5018.3-0.3-1.61%+0.1610.9612.7914.6216.4418.2720.121.9223.7525.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4918.6-0.14-0.75%+1.6810.9812.814.6316.4618.2920.1221.9523.7825.61
20W4818.74-0.03-0.16%+2.3310.9912.8214.6516.4818.3120.1521.9823.8125.64
20W4718.77+0.24+1.3%+2.371112.8314.6716.518.3320.172223.8325.67
20W4618.53+0.55+3.06%+1.1310.9912.8314.6616.4918.3220.1621.9923.8225.65
20W4517.98+0.82+4.78%-1.971112.8414.6716.5118.3420.1822.0123.8425.68
20W4417.16-0.77-4.29%-6.7111.0412.8814.7216.5518.3920.2322.0723.9125.75
20W4317.93-0.55-2.98%-3.1811.1112.9614.8216.6718.5220.3722.2224.0725.93
20W4218.48-0.15-0.81%-0.2811.1212.9714.8316.6818.5320.3822.2424.0925.94
20W4118.63+0.68+3.79%+0.7311.112.9514.816.6518.520.3422.1924.0425.89
20W4017.95+0.21+1.18%-2.711.0712.9114.7616.618.4520.2922.1423.9825.83
20W3917.74-0.96-5.13%-4.0611.0912.9414.7916.6418.4920.3422.1924.0425.89
20W3818.7+0.11+0.59%+0.8211.1312.9814.8416.6918.5520.422.2624.1125.97
20W3718.59-0.29-1.54%+0.1611.1412.9914.8516.718.5620.4222.2724.1325.99
20W3618.88-0.13-0.68%+1.8511.1212.9814.8316.6818.5420.3922.2524.125.95
20W3519.01+0.38+2.04%+2.4511.1312.9914.8416.718.5620.4122.2724.1225.98
20W3418.63-0.13-0.69%+0.711.112.9514.816.6518.520.3522.224.0525.9
20W3318.76+0.1+0.54%+2.1211.0212.8614.716.5318.3720.2122.0423.8825.72
20W3218.66-0.13-0.69%+2.6410.9112.7314.5416.3618.182021.8223.6325.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3118.79+0.7+3.87%+3.9110.8512.6614.4716.2718.0819.8921.723.5125.32
20W3018.09+0.08+0.44%+0.3410.8212.6214.4216.2318.0319.8321.6323.4425.24
20W2918.01-0.01-0.06%+0.3910.7612.5614.3516.1517.9419.7321.5323.3225.12
20W2818.02-0.48-2.59%+0.3810.7712.5714.3616.1617.9519.7521.5423.3425.13
20W2718.5+0.02+0.11%+2.8210.812.614.3916.1917.9919.7921.5923.3925.19
20W2618.48-0.39-2.07%+3.6910.6912.4814.2616.0417.8219.6121.3923.1724.95
20W2518.87+0.58+3.17%+6.8410.612.3614.1315.917.6619.4321.1922.9624.73
20W2418.29-0.82-4.29%+5.2310.4312.1713.915.6417.3819.1220.8622.5924.33
20W2319.11+0.82+4.48%+1010.4212.1613.8915.6317.3719.120.8422.5824.31
20W2218.29+1.35+7.97%+4.1610.5412.2914.0515.817.5619.3221.0722.8324.58
20W2116.94+0.66+4.05%-5.1910.7212.5114.2916.0817.8719.6521.4423.2325.01
20W2016.28-1.12-6.44%-11.511.0312.8714.7116.5518.3920.2322.0723.925.74
20W1917.4-0.69-3.81%-8.111.3613.2515.1517.0418.9320.8322.7224.6126.51
20W1818.09+1.14+6.73%-6.4511.613.5415.4717.419.3421.2723.225.1427.07
20W1716.95-1.09-6.04%-13.911.8213.7915.7617.7319.721.6623.6325.627.57
20W1618.16-0.39-2.1%-9.7112.0714.0816.0918.120.1122.1324.1426.1528.16
20W1518.55+2.26+13.9%-9.2412.2614.3116.3518.3920.4422.4824.5326.5728.61
20W1416.29-0.09-0.55%-21.312.4214.4916.5618.6320.722.7724.8426.928.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1316.38+1.16+7.62%-22.512.6714.7916.919.0121.1223.2425.3527.4629.57
20W1215.22-2.89-16%-29.412.9415.0917.2519.4121.5623.7225.8828.0330.19
20W1118.11-3.51-16.2%-1813.2515.4517.6619.8722.0824.2826.4928.730.91
20W1021.62-0.67-3.01%-3.2613.4115.6417.8820.1122.3524.5826.8229.0531.29
20W0922.29-1.42-5.99%-0.5113.4415.6817.9220.1622.424.6426.8829.1231.37
20W0823.71+0.34+1.45%+5.7713.4515.6917.9320.1722.4224.6626.929.1431.38
20W0723.37+0.73+3.22%+4.8113.3815.6117.8420.0722.324.5326.7628.9931.22
20W0622.64-0.11-0.48%+1.9213.3315.5517.7719.9922.2124.4326.6628.8831.1
20W0522.75+0.36+1.61%+2.713.2915.5117.7219.9422.1524.3726.5828.831.01
20W0422.39+0.01+0.04%+1.0813.2915.517.7219.9322.1524.3626.5828.7931.01
20W0322.38+0.48+2.19%+0.8513.3215.5317.7519.9722.1924.4126.6328.8531.07
20W0221.9+0.06+0.27%-1.4213.3315.5517.7719.9922.2224.4426.6628.8831.1
19W0121.84-0.27-1.22%-1.9913.3715.617.8320.0622.2824.5126.7428.9731.2
19W5222.11+0.23+1.05%-1.1513.4215.6617.8920.1322.3724.626.8429.0831.31
19W5121.88+0.23+1.06%-2.5113.4715.7117.9520.222.4424.6926.9329.1831.42
19W5021.65-0.69-3.09%-3.8713.5115.7718.0220.2722.5224.7727.0329.2831.53
19W4922.34-0.11-0.49%-1.1813.5615.8318.0920.3522.6124.8727.1329.3931.65
19W4822.45+0.28+1.26%-0.9613.615.8718.1320.422.6724.9327.229.4731.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4722.17-0.1-0.45%-2.3413.6215.8918.1620.4322.724.9727.2429.5131.78
19W4622.27+0.42+1.92%-2.1713.6615.9318.2120.4922.7625.0427.3229.5931.87
19W4521.85-0.87-3.83%-4.1213.6715.9518.2320.5122.7925.0727.3529.6331.91
19W4422.72-0.22-0.96%-0.4913.715.9818.2620.5522.8325.1127.429.6831.96
19W4322.94+0.26+1.15%+0.6913.6715.9518.2320.5122.7825.0627.3429.6231.9
19W4222.68-0.11-0.48%-0.0513.6215.8818.1520.4222.6924.9627.2329.531.77
19W4122.79-0.12-0.52%+0.6513.5915.8518.1220.3822.6424.9127.1729.4431.7
19W4022.91-0.19-0.82%+1.3413.5615.8218.0820.3522.6124.8727.1329.3931.65
19W3923.1+0.18+0.79%+2.3713.5415.818.0520.3122.5724.8227.0829.3431.59
19W3822.92+0.16+0.7%+2.0513.4815.7217.9720.2122.4624.7126.9529.231.44
19W3722.76-0.36-1.56%+1.4713.4615.717.9420.1922.4324.6726.9229.1631.4
19W3623.12+0.22+0.96%+3.2113.4415.6817.9220.1622.424.6426.8829.1231.36
19W3522.9-0.07-0.3%+2.6413.3915.6217.8520.0822.3124.5426.772931.24
19W3422.97+0.36+1.59%+3.4513.3215.5417.7619.9822.224.4226.6428.8631.08
19W3322.61+0.23+1.03%+2.1713.2815.4917.719.9222.1324.3426.5628.7730.98
19W3222.38+0.27+1.22%+1.4213.2415.4517.6519.8622.0724.2726.4828.6930.89
19W3122.11+0.36+1.66%+0.6713.1815.3717.5719.7721.9624.1626.3528.5530.75
19W3021.75-0.3-1.36%-0.6813.1415.3317.5219.7121.924.0926.2828.4730.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2922.05-0.25-1.12%+0.9413.1115.2917.4819.6621.8524.0326.2128.430.58
19W2822.3-0.09-0.4%+2.4613.0615.2417.4119.5921.7623.9426.1228.2930.47
19W2722.39+0.68+3.13%+3.1713.0215.1917.3619.5321.723.8726.0428.2130.38
19W2621.71-0.82-3.64%+0.3812.9815.1417.319.4621.6323.7925.9528.1230.28
19W2522.53+0.13+0.58%+4.3512.9515.1117.2719.4321.5923.7525.9128.0730.23
19W2422.4+0.46+2.1%+4.3512.8815.0317.1719.3221.4723.6125.7627.9130.05
19W2321.94+0.44+2.05%+2.7912.8114.9417.0819.2121.3523.4825.6127.7529.88
19W2221.5-0.51-2.32%+1.2812.7414.8616.9819.1121.2323.3525.4827.629.72
19W2122.01+0.22+1.01%+4.0812.6914.816.9219.0321.1523.2625.3827.4929.61
19W2021.79+0.76+3.61%+3.6112.6214.7216.8318.9321.0323.1325.2427.3429.44
19W1921.03-0.26-1.22%+0.5112.5514.6516.7418.8320.9223.0225.1127.229.29
19W1821.29+0.24+1.14%+2.2812.4914.5716.6518.7320.8222.924.9827.0629.14
19W1721.05+0.05+0.24%+1.8512.414.4716.5318.620.6722.7324.826.8728.93
19W1621-0.49-2.28%+2.3212.3114.3716.4218.4720.5222.5824.6326.6828.73
19W1521.49+0.07+0.33%+5.6412.2114.2416.2718.3120.3422.3824.4126.4428.48
19W1421.42+0.18+0.85%+6.6712.0514.0616.0618.0720.0822.0924.126.128.11
19W1321.24+0.34+1.63%+7.0911.913.8815.8717.8519.8321.8223.825.7827.77
19W1220.9+0.07+0.34%+6.5211.7713.7415.717.6619.6221.5823.5525.5127.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1120.83+0.4+1.96%+6.7111.7113.6615.6217.5719.5221.4723.4225.3827.33
19W1020.43-0.01-0.05%+4.9411.6813.6315.5717.5219.4721.4123.3625.3127.25
19W0920.44-0.06-0.29%+5.2311.6513.615.5417.4819.4221.3723.3125.2527.19
19W0820.5+0.12+0.59%+5.9111.6113.5515.4817.4219.3621.2923.2325.1627.1
19W0720.38+0.74+3.77%+5.7111.5713.515.4217.3519.2821.2123.1425.0626.99
19W0519.64+0.29+1.5%+2.211.5313.4515.3717.319.2221.1423.0624.9826.9
19W0419.35+0.15+0.78%+0.8311.5113.4315.3517.2719.1921.1123.0324.9526.87
19W0319.2+0.57+3.06%+0.0611.5113.4315.3517.2719.1921.1123.0324.9426.86
19W0218.63+0.54+2.99%-2.8911.5113.4315.3517.2719.1821.123.0224.9426.86
19W0118.09-0.11-0.6%-5.8611.5313.4515.3717.319.2221.1423.0624.9826.9
18W5218.2-0.23-1.25%-5.7811.5913.5215.4517.3919.3221.2523.1825.1127.04
18W5118.49-1.1-5.62%-4.7711.6513.5915.5317.4719.4221.3623.325.2427.18
18W5019.59-0.55-2.73%+0.2911.7213.6715.6317.5819.5321.4923.4425.3927.35
18W4920.14+0.27+1.36%+2.8211.7513.7115.6717.6319.5921.5523.5125.4627.42
18W4819.87+0.32+1.64%+1.3711.7613.7215.6817.6419.621.5623.5225.4827.44
18W4719.55+0.05+0.26%-0.411.7813.7415.717.6719.6321.5923.5625.5227.48
18W4619.5-0.08-0.41%-0.9211.8113.7815.7417.7119.6821.6523.6225.5827.55
18W4519.58+0.28+1.45%-0.8211.8413.8215.7917.7719.7421.7223.6925.6627.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4419.300%-2.4211.8713.8415.8217.819.7821.7623.7325.7127.69
18W4319.3+0.15+0.78%-2.7211.913.8915.8717.8619.8421.8223.8125.7927.77
18W4219.15+0.09+0.47%-3.711.9313.9215.9117.919.8921.8723.8625.8527.84
18W4119.06-0.33-1.7%-4.4611.9713.9715.9617.9619.9521.9523.9425.9427.93
18W4019.39-0.1-0.51%-3.2412.0214.0316.0318.0320.0422.0424.0526.0528.05
18W3919.49-0.52-2.6%-3.0512.0614.0716.0818.0920.122.1124.1226.1328.14
18W3820.01-0.29-1.43%-0.6412.0814.116.1118.1220.1422.1524.1726.1828.19
18W3720.3-0.01-0.05%+0.9812.0614.0716.0818.0920.122.1124.1226.1428.15
18W3620.31+0.07+0.35%+1.4912.0114.0116.0118.0120.0122.0124.0126.0228.02
18W3520.24+0.02+0.1%+1.6311.9513.9415.9317.9219.9221.9123.925.8927.88
18W3420.22-0.07-0.34%+2.0411.8913.8715.8517.8319.8221.823.7825.7627.74
18W3320.29+0.24+1.2%+3.0411.8113.7815.7517.7219.6921.6623.6325.627.57
18W3220.05-0.05-0.25%+2.6511.7213.6715.6317.5819.5321.4923.4425.3927.35
18W3120.1+0.2+1.01%+3.3711.6713.6115.5617.519.4421.3923.3325.2827.22
18W3019.9-0.1-0.5%+3.0911.5813.5115.4417.3719.321.2323.1625.0927.02
18W2920-0.2-0.99%+4.4211.4913.4115.3217.2419.1521.0722.9824.926.82
18W2820.2-0.02-0.1%+6.3411.413.315.217.11920.8922.7924.6926.59
18W2720.22+0.26+1.3%+7.4511.2913.1715.0516.9418.8220.722.5824.4626.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2619.96+0.4+2.04%+7.0411.1913.0514.9216.7818.6520.5122.3824.2426.11
18W2519.56+0.45+2.35%+5.7911.0912.9414.7916.6418.4920.3422.1924.0425.89
18W2419.11+0.06+0.31%+4.1211.0112.8514.6816.5218.3520.1922.0223.8625.7
18W2319.05+0.1+0.53%+4.1310.9812.8114.6416.4618.2920.1221.9523.7825.61
18W2218.95+0.35+1.88%+4.0610.9312.7514.5716.3918.2120.0321.8523.6725.49
18W2118.6+0.38+2.09%+2.7510.8612.6714.4816.2918.119.9121.7223.5325.34
18W2018.22-0.68-3.6%+1.0810.8212.6214.4216.2218.0319.8321.6323.4325.24
18W1918.9+0.63+3.45%+5.0510.7912.5914.3916.1917.9919.7921.5923.3925.19
18W1818.27+0.31+1.73%+2.1710.7312.5214.3116.0917.8819.6721.4623.2525.03
18W1717.96+0.02+0.11%+0.2710.7512.5414.3316.1217.9119.721.4923.2825.08
18W1617.94+0.04+0.22%-0.2710.7912.5914.3916.1917.9919.7921.5923.3925.18


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。