Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00714 群益道瓊美國地產資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.97 +0.19 +0.83% 22.78 22.98 22.98 22.93
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
104239 萬 7 14.9 張/筆 22.97 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
139316.7 萬 11 12.6 張/筆 22.79 元 +0.03 (+0.13%)

連漲連跌統計: 連2漲  ( +0.22元 / +0.97%)        
上市指數: 10538.11 (8.33 / +0.08%)

  
(00714) 群益道瓊美國地產 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193422.97+0.36+1.59%+3.4513.3215.5417.7619.9822.224.4226.6428.8631.08
W193322.61+0.23+1.03%+2.1713.2815.4917.719.9222.1324.3426.5628.7730.98
W193222.38+0.27+1.22%+1.4213.2415.4517.6519.8622.0724.2726.4828.6930.89
W193122.11+0.36+1.66%+0.6713.1815.3717.5719.7721.9624.1626.3528.5530.75
W193021.75-0.3-1.36%-0.6813.1415.3317.5219.7121.924.0926.2828.4730.66
W192922.05-0.25-1.12%+0.9413.1115.2917.4819.6621.8524.0326.2128.430.58
W192822.3-0.09-0.4%+2.4613.0615.2417.4119.5921.7623.9426.1228.2930.47
W192722.39+0.68+3.13%+3.1713.0215.1917.3619.5321.723.8726.0428.2130.38
W192621.71-0.82-3.64%+0.3812.9815.1417.319.4621.6323.7925.9528.1230.28
W192522.53+0.13+0.58%+4.3512.9515.1117.2719.4321.5923.7525.9128.0730.23
W192422.4+0.46+2.1%+4.3512.8815.0317.1719.3221.4723.6125.7627.9130.05
W192321.94+0.44+2.05%+2.7912.8114.9417.0819.2121.3523.4825.6127.7529.88
W192221.5-0.51-2.32%+1.2812.7414.8616.9819.1121.2323.3525.4827.629.72
W192122.01+0.22+1.01%+4.0812.6914.816.9219.0321.1523.2625.3827.4929.61
W192021.79+0.76+3.61%+3.6112.6214.7216.8318.9321.0323.1325.2427.3429.44
W191921.03-0.26-1.22%+0.5112.5514.6516.7418.8320.9223.0225.1127.229.29
W191821.29+0.24+1.14%+2.2812.4914.5716.6518.7320.8222.924.9827.0629.14
W191721.05+0.05+0.24%+1.8512.414.4716.5318.620.6722.7324.826.8728.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191621-0.49-2.28%+2.3212.3114.3716.4218.4720.5222.5824.6326.6828.73
W191521.49+0.07+0.33%+5.6412.2114.2416.2718.3120.3422.3824.4126.4428.48
W191421.42+0.18+0.85%+6.6712.0514.0616.0618.0720.0822.0924.126.128.11
W191321.24+0.34+1.63%+7.0911.913.8815.8717.8519.8321.8223.825.7827.77
W191220.9+0.07+0.34%+6.5211.7713.7415.717.6619.6221.5823.5525.5127.47
W191120.83+0.4+1.96%+6.7111.7113.6615.6217.5719.5221.4723.4225.3827.33
W191020.43-0.01-0.05%+4.9411.6813.6315.5717.5219.4721.4123.3625.3127.25
W190920.44-0.06-0.29%+5.2311.6513.615.5417.4819.4221.3723.3125.2527.19
W190820.5+0.12+0.59%+5.9111.6113.5515.4817.4219.3621.2923.2325.1627.1
W190720.38+0.74+3.77%+5.7111.5713.515.4217.3519.2821.2123.1425.0626.99
W190519.64+0.29+1.5%+2.211.5313.4515.3717.319.2221.1423.0624.9826.9
W190419.35+0.15+0.78%+0.8311.5113.4315.3517.2719.1921.1123.0324.9526.87
W190319.2+0.57+3.06%+0.0611.5113.4315.3517.2719.1921.1123.0324.9426.86
W190218.63+0.54+2.99%-2.8911.5113.4315.3517.2719.1821.123.0224.9426.86
W190118.09-0.11-0.6%-5.8611.5313.4515.3717.319.2221.1423.0624.9826.9
W185218.2-0.23-1.25%-5.7811.5913.5215.4517.3919.3221.2523.1825.1127.04
W185118.49-1.1-5.62%-4.7711.6513.5915.5317.4719.4221.3623.325.2427.18
W185019.59-0.55-2.73%+0.2911.7213.6715.6317.5819.5321.4923.4425.3927.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184920.14+0.27+1.36%+2.8211.7513.7115.6717.6319.5921.5523.5125.4627.42
W184819.87+0.32+1.64%+1.3711.7613.7215.6817.6419.621.5623.5225.4827.44
W184719.55+0.05+0.26%-0.411.7813.7415.717.6719.6321.5923.5625.5227.48
W184619.5-0.08-0.41%-0.9211.8113.7815.7417.7119.6821.6523.6225.5827.55
W184519.58+0.28+1.45%-0.8211.8413.8215.7917.7719.7421.7223.6925.6627.64
W184419.300%-2.4211.8713.8415.8217.819.7821.7623.7325.7127.69
W184319.3+0.15+0.78%-2.7211.913.8915.8717.8619.8421.8223.8125.7927.77
W184219.15+0.09+0.47%-3.711.9313.9215.9117.919.8921.8723.8625.8527.84
W184119.06-0.33-1.7%-4.4611.9713.9715.9617.9619.9521.9523.9425.9427.93
W184019.39-0.1-0.51%-3.2412.0214.0316.0318.0320.0422.0424.0526.0528.05
W183919.49-0.52-2.6%-3.0512.0614.0716.0818.0920.122.1124.1226.1328.14
W183820.01-0.29-1.43%-0.6412.0814.116.1118.1220.1422.1524.1726.1828.19
W183720.3-0.01-0.05%+0.9812.0614.0716.0818.0920.122.1124.1226.1428.15
W183620.31+0.07+0.35%+1.4912.0114.0116.0118.0120.0122.0124.0126.0228.02
W183520.24+0.02+0.1%+1.6311.9513.9415.9317.9219.9221.9123.925.8927.88
W183420.22-0.07-0.34%+2.0411.8913.8715.8517.8319.8221.823.7825.7627.74
W183320.29+0.24+1.2%+3.0411.8113.7815.7517.7219.6921.6623.6325.627.57
W183220.05-0.05-0.25%+2.6511.7213.6715.6317.5819.5321.4923.4425.3927.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183120.1+0.2+1.01%+3.3711.6713.6115.5617.519.4421.3923.3325.2827.22
W183019.9-0.1-0.5%+3.0911.5813.5115.4417.3719.321.2323.1625.0927.02
W182920-0.2-0.99%+4.4211.4913.4115.3217.2419.1521.0722.9824.926.82
W182820.2-0.02-0.1%+6.3411.413.315.217.11920.8922.7924.6926.59
W182720.22+0.26+1.3%+7.4511.2913.1715.0516.9418.8220.722.5824.4626.35
W182619.96+0.4+2.04%+7.0411.1913.0514.9216.7818.6520.5122.3824.2426.11
W182519.56+0.45+2.35%+5.7911.0912.9414.7916.6418.4920.3422.1924.0425.89
W182419.11+0.06+0.31%+4.1211.0112.8514.6816.5218.3520.1922.0223.8625.7
W182319.05+0.1+0.53%+4.1310.9812.8114.6416.4618.2920.1221.9523.7825.61
W182218.95+0.35+1.88%+4.0610.9312.7514.5716.3918.2120.0321.8523.6725.49
W182118.6+0.38+2.09%+2.7510.8612.6714.4816.2918.119.9121.7223.5325.34
W182018.22-0.68-3.6%+1.0810.8212.6214.4216.2218.0319.8321.6323.4325.24
W181918.9+0.63+3.45%+5.0510.7912.5914.3916.1917.9919.7921.5923.3925.19
W181818.27+0.31+1.73%+2.1710.7312.5214.3116.0917.8819.6721.4623.2525.03
W181717.96+0.02+0.11%+0.2710.7512.5414.3316.1217.9119.721.4923.2825.08
W181617.94+0.04+0.22%-0.2710.7912.5914.3916.1917.9919.7921.5923.3925.18
W181517.9-0.1-0.56%-0.7810.8212.6314.4316.2418.0419.8421.6523.4525.26
W181418+0.09+0.5%-0.6810.8712.6914.516.3118.1219.9421.7523.5625.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181317.91+0.12+0.67%-1.7710.9412.7614.5916.4118.2320.0621.8823.725.53
W181217.79-0.53-2.89%-3.2811.0412.8814.7116.5518.3920.2322.0723.9125.75
W181118.33+0.37+2.06%-1.1711.1312.9814.8416.6918.5520.422.2624.1125.97
W181017.96+0.41+2.34%-3.8511.2113.0814.9416.8118.6820.5522.4224.2826.15
W180917.55-0.05-0.28%-6.7911.313.1815.0616.9518.8320.7122.5924.4826.36
W180817.6-0.17-0.96%-7.4511.4113.3115.2117.1219.0220.9222.8224.7226.62
W180717.77+0.29+1.66%-7.4911.5313.4515.3717.2919.2121.1323.0524.9726.89
W180617.48-1.17-6.27%-9.9311.6413.5915.5317.4719.4121.3523.2925.2327.17
W180518.65-0.33-1.74%-511.7813.7415.717.6719.6321.5923.5625.5227.48
W180418.98+0.38+2.04%-3.7911.8413.8115.7817.7519.7321.723.6725.6527.62
W180318.6-0.39-2.05%-6.0411.8813.8615.8417.8219.821.7723.7525.7327.71
W180218.99-0.42-2.16%
W180119.41-0.59-2.95%
W175220+0.2+1.01%
W175119.8-0.24-1.2%
W175020.04+0.14+0.7%
W174919.9-0.11-0.55%
W174820.01-0.08-0.4%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174720.09-0.26-1.28%
W174620.35-0.03-0.15%
W174520.38+0.48+2.41%
W174419.9+0.03+0.15%
W174319.87-0.12-0.6%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。