Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00712 FH富時不動產資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.67 13.4 +0.27 +2.01% 1.19% 13.58 13.69 13.53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,8551.21 億 3,389 2.6 張/筆 13.65 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,7533.19 億 12,790 1.9 張/筆 13.43 元 -0.41 (-2.97%)

連漲連跌: 連5跌→漲  ( +0.27元 / +2.01%)        
上市指數: 17697.14 (-27.74 / -0.16%)

  
(00712) FH富時不動產 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4913.67-0.45-3.19%-3.578.5069.92311.3412.7614.1815.5917.0118.4319.85
21W4814.12-0.07-0.49%-0.768.5379.9611.3812.8114.2315.6517.0718.519.92
21W4714.19-0.32-2.21%-0.338.5429.96611.3912.8114.2415.6617.0818.5119.93
21W4614.51+0.03+0.21%+2.18.5279.94811.3712.7914.2115.6317.0518.4719.9
21W4514.48+0.13+0.91%+2.18.5099.92711.3512.7614.1815.617.0218.4419.85
21W4414.35-0.16-1.1%+1.468.4869.90111.3212.7314.1415.5616.9718.3919.8
21W4314.51+0.08+0.55%+2.718.4769.88911.312.7114.1315.5416.9518.3719.78
21W4214.43+0.29+2.05%+2.428.4539.86211.2712.6814.0915.516.9118.3219.72
21W4114.14+0.31+2.24%+0.588.4359.84111.2512.6514.0615.4616.8718.2819.68
21W4013.83-0.21-1.5%-1.658.4379.84311.2512.6614.0615.4716.8718.2819.69
21W3914.04+0.11+0.79%-0.588.4739.88611.312.7114.1215.5316.9518.3619.77
21W3813.93-0.16-1.14%-1.728.5049.92111.3412.7614.1715.5917.0118.4219.84
21W3714.09-0.26-1.81%-1.028.5419.96511.3912.8114.2415.6617.0818.5119.93
21W3614.35+0.12+0.84%+0.288.58610.0211.4512.8814.3115.7417.1718.620.03
21W3514.23+0.37+2.67%-0.678.59510.0311.4612.8914.3315.7617.1918.6220.06
21W3413.86-0.26-1.84%-3.338.60210.0411.4712.914.3415.7717.218.6420.07
21W3314.12+0.13+0.93%-1.768.62310.0611.512.9414.3715.8117.2518.6820.12
21W3213.99-0.14-0.99%-2.568.61510.0511.4912.9214.3615.7917.2318.6620.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3114.13+0.12+0.86%-1.758.62910.0711.5112.9414.3815.8217.2618.720.13
21W3014.01-0.03-0.21%-2.728.64110.0811.5212.9614.415.8417.2818.7220.16
21W2914.04-0.14-0.99%-2.588.64710.0911.5312.9714.4115.8517.2918.7420.18
21W2814.18-0.44-3.01%-1.818.66510.1111.551314.4415.8917.3318.7720.22
21W2714.62-0.08-0.54%+1.28.66810.1111.561314.4515.8917.3418.7820.23
21W2614.7-0.04-0.27%+1.978.64910.0911.5312.9714.4215.8617.318.7420.18
21W2514.74-0.31-2.06%+2.518.62710.0611.512.9414.3815.8217.2518.6920.13
21W2415.05+0.49+3.37%+4.928.60610.0411.4812.9114.3415.7817.2118.6520.08
21W2314.56+0.18+1.25%+2.038.5629.98911.4212.8414.2715.717.1218.5519.98
21W2214.38+0.06+0.42%+1.448.5069.92311.3412.7614.1815.5917.0118.4319.85
21W2114.32+0.39+2.8%+1.558.469.87111.2812.6914.115.5116.9218.3319.74
21W2013.93-0.37-2.59%-0.488.3999.79811.212.61415.416.818.219.6
21W1914.3-0.1-0.69%+2.798.3479.73911.1312.5213.9115.316.6918.0919.48
21W1814.4+0.27+1.91%+4.518.2679.64511.0212.413.7815.1616.5317.9119.29
21W1714.13-0.3-2.08%+3.498.1929.55810.9212.2913.6515.0216.3817.7519.12
21W1614.43+0.18+1.26%+6.658.1189.47210.8212.1813.5314.8816.2417.5918.94
21W1514.25+0.04+0.28%+6.438.0339.37210.7112.0513.3914.7316.0717.418.74
21W1414.21-0.01-0.07%+7.127.9599.28610.6111.9413.2714.5915.9217.2518.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1314.22-0.07-0.49%+8.177.8879.20210.5211.8313.1514.4615.7717.0918.4
21W1214.29+0.2+1.42%+9.747.8139.11510.4211.7213.0214.3215.6316.9318.23
21W1114.09+0.75+5.62%+9.317.7349.02310.3111.612.8914.1815.4716.7618.05
21W1013.34-0.06-0.45%+4.497.668.93710.2111.4912.7714.0415.3216.617.87
21W0913.4+0.42+3.24%+5.387.6298.90110.1711.4412.7213.9915.2616.5317.8
21W0812.98+0.16+1.25%+37.5618.82110.0811.3412.613.8615.1216.3817.64
21W0612.82+0.26+2.07%+2.837.488.7279.97411.2212.4713.7114.9616.2117.45
21W0512.56-0.22-1.72%+2.047.3858.6169.84711.0812.3113.5414.771617.23
21W0412.78+0.25+2%+5.197.298.5059.7210.9412.1513.3714.5815.817.01
21W0312.53-0.05-0.4%+4.477.1968.3969.59510.7911.9913.1914.3915.5916.79
21W0212.58-0.07-0.55%+67.1218.3089.49510.6811.8713.0614.2415.4316.62
20W0112.6500%+7.817.048.2149.38710.5611.7312.9114.0815.2516.43
20W5212.65+0.04+0.32%+9.146.9548.1149.27310.4311.5912.7513.9115.0716.23
20W5112.61+0.03+0.24%+10.46.8527.9939.13510.2811.4212.5613.714.8415.99
20W5012.58+0.09+0.72%+11.26.7867.9169.04710.1811.3112.4413.5714.715.83
20W4912.49-0.18-1.42%+11.46.7247.8458.96610.0911.2112.3313.4514.5715.69
20W4812.67+0.75+6.29%+14.16.6647.7748.8859.99611.1112.2213.3314.4415.55
20W4711.92+0.69+6.14%+8.346.6017.7028.8029.9021112.113.214.315.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4611.23+0.47+4.37%+2.616.5667.6618.7559.84910.9412.0413.1314.2315.32
20W4510.76+0.26+2.48%-1.686.5667.6618.7559.84910.9412.0413.1314.2315.32
20W4410.5-0.25-2.33%-4.226.5777.6748.779.86610.9612.0613.1514.2515.35
20W4310.75-0.15-1.38%-2.276.67.6998.7999.8991112.113.214.315.4
20W4210.9+0.07+0.65%-0.926.67.7018.8019.9011112.113.214.315.4
20W4110.83+0.04+0.37%-1.346.5867.6848.7829.87910.9812.0713.1714.2715.37
20W4010.79+0.37+3.55%-1.066.5437.6348.7249.81510.911213.0914.1815.27
20W3910.42-0.76-6.8%-4.126.5217.6078.6949.78110.8711.9513.0414.1315.21
20W3811.18-0.07-0.62%+2.666.5347.6248.7139.80210.8911.9813.0714.1615.25
20W3711.25+0.07+0.63%+3.376.537.6188.7069.79510.8811.9713.0614.1515.24
20W3611.18-0.14-1.24%+2.986.5147.68.6869.77110.8611.9413.0314.1115.2
20W3511.32+0.16+1.43%+3.966.5347.6228.7119.810.8911.9813.0714.1615.24
20W3411.16-0.07-0.62%+3.336.487.5618.6419.72110.811.8812.9614.0415.12
20W3311.23+0.23+2.09%+5.266.4017.4688.5359.60210.6711.7412.813.8714.94
20W3211+0.02+0.18%+4.886.2937.3428.3919.4410.4911.5412.5913.6414.68
20W3110.98+0.21+1.95%+5.926.227.2568.2939.3310.3711.412.4413.4814.51
20W3010.77+0.18+1.7%+4.536.1827.2128.2429.27310.311.3312.3613.3914.42
20W2910.59+0.69+6.97%+4.176.17.1168.1339.1510.1711.1812.213.2214.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W289.9-0.4-3.88%-1.466.0287.0338.0389.04210.0511.0512.0613.0614.07
20W2710.3-0.42-3.92%+2.286.0427.0498.0569.06310.0711.0812.0813.0914.1
20W2610.72-0.36-3.25%+8.385.9346.9247.9138.9029.89110.8811.8712.8613.85
20W2511.08+0.17+1.56%+12.15.936.9187.9068.8959.88310.8711.8612.8513.84
20W2410.91-0.69-5.95%+12.95.7976.7637.7298.6959.66210.6311.5912.5613.53
20W2311.6+1.43+14.1%+18.25.896.8717.8538.8359.81610.811.7812.7613.74
20W2210.17+0.73+7.73%-1.316.1837.2148.2449.27510.3111.3412.3713.414.43
20W219.44+0.55+6.19%-13.96.5757.6718.7679.86310.9612.0513.1514.2515.34
20W208.89-0.52-5.53%-24.47.0558.2319.40710.5811.7612.9314.1115.2916.46
20W199.41-0.75-7.38%-25.17.5348.7910.0511.312.5613.8115.0716.3217.58
20W1810.16+1.17+13%-23.67.9829.31310.6411.9713.314.6315.9617.318.63
20W178.99-0.05-0.55%-35.68.3829.77811.1812.5713.9715.3716.7618.1619.56
20W169.04-1.16-11.4%-38.58.81910.2911.7613.2314.716.1717.6419.1120.58
20W1510.2+2.23+28%-33.99.25210.7912.3413.8815.4216.9618.520.0521.59
20W147.97-2.65-25%-50.39.6211.2212.8314.4316.0317.6419.2420.8422.45
20W1310.62+2.42+29.5%-36.910.0911.7713.4615.1416.8218.520.1821.8723.55
20W128.2-4.72-36.5%-52.910.4512.1913.9415.6817.4219.1620.922.6524.39
20W1112.92-5.04-28.1%-2910.9212.7414.5616.3818.220.0221.8423.6625.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1017.96-0.7-3.75%-3.4211.1613.0214.8816.7418.620.4522.3124.1726.03
20W0918.66-1.18-5.95%+0.2511.1713.0314.8916.7518.6120.4722.3424.226.06
20W0819.84+0.57+2.96%+6.8411.141314.8616.7118.5720.4322.2824.1426
20W0719.27+0.15+0.78%+4.6311.0512.8914.7316.5818.4220.2622.123.9425.78
20W0619.12+0.31+1.65%+4.4110.9912.8214.6516.4818.3120.1421.9823.8125.64
20W0518.81+0.34+1.84%+3.2610.9312.7514.5716.418.2220.0421.8623.6825.5
20W0418.47+0.04+0.22%+1.810.8912.714.5116.3318.1419.9621.7723.5925.4
20W0318.43+0.26+1.43%+1.8810.8512.6614.4716.2818.0919.921.7123.5225.33
20W0218.17-0.02-0.11%+0.7810.8212.6214.4216.2318.0319.8321.6423.4425.24
19W0118.19-0.24-1.3%+1.1910.7912.5814.3816.1817.9819.7721.5723.3725.17
19W5218.43+0.11+0.6%+2.8210.7512.5514.3416.1317.9219.7221.5123.325.09
19W5118.32+0.25+1.38%+2.4810.7312.5114.316.0917.8819.6621.4523.2425.03
19W5018.07-0.12-0.66%+1.3410.712.4814.2716.0517.8319.6121.423.1824.96
19W4918.19+0.09+0.5%+2.1810.6812.4614.2416.0217.819.5821.3623.1424.92
19W4818.1+0.24+1.34%+2.0510.6412.4214.1915.9617.7419.5121.2823.0624.83
19W4717.86-0.05-0.28%+1.0210.6112.3814.1415.9117.6819.4521.2222.9824.75
19W4617.91+0.04+0.22%+1.2110.6212.3914.1615.9317.719.4621.232324.77
19W4517.87+0.02+0.11%+0.9310.6212.3914.1615.9417.7119.4821.2523.0224.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4417.85+0.07+0.39%+0.5310.6512.4314.215.9817.7619.5321.3123.0824.86
19W4317.78+0.14+0.79%-0.1210.6812.4614.2416.0217.819.5821.3623.1424.92
19W4217.64+0.16+0.92%-1.1610.7112.4914.2816.0617.8519.6321.4223.224.99
19W4117.48-0.04-0.23%-2.3510.7412.5314.3216.1117.919.6921.4823.2725.06
19W4017.52-0.29-1.63%-2.4710.7812.5814.3716.1717.9619.7621.5623.3525.15
19W3917.81+0.08+0.45%-1.1510.8112.6114.4116.2218.0219.8221.6223.4225.22
19W3817.73+0.04+0.23%-1.6610.8212.6214.4216.2318.0319.8321.6423.4425.24
19W3717.69+0.35+2.02%-2.2710.8612.6714.4816.2918.119.9121.7223.5325.34
19W3617.34-0.02-0.12%-4.5510.912.7214.5316.3518.1719.9821.823.6225.43
19W3517.36-0.7-3.88%-4.8210.9412.7714.5916.4218.2420.0621.8923.7125.53
19W3418.06+0.01+0.06%-1.3510.9812.8214.6516.4818.3120.1421.9723.825.63
19W3318.05-0.46-2.49%-1.6611.0112.8514.6816.5218.3520.1922.0323.8625.7
19W3218.51+0.06+0.33%+0.5111.0512.8914.7316.5818.4220.2622.123.9425.78
19W3118.45+0.08+0.44%+0.1211.0612.914.7416.5818.4320.2722.1123.9625.8
19W3018.37+0.02+0.11%-0.4711.0712.9214.7716.6118.4620.322.1523.9925.84
19W2918.35+0.05+0.27%-0.8911.1112.9614.8116.6618.5220.3722.2224.0725.92
19W2818.3+0.1+0.55%-1.3511.1312.9814.8416.718.5520.422.2624.1225.97
19W2718.2+0.22+1.22%-2.0811.1513.0114.8716.7318.5920.4422.324.1626.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2617.98-0.66-3.54%-3.4411.1713.0314.916.7618.6220.4822.3424.2126.07
19W2518.64+0.09+0.49%-0.1411.213.0714.9316.818.6720.5322.424.2726.13
19W2418.55+0.26+1.42%-0.611.213.0614.9316.818.6620.5322.3924.2626.13
19W2318.29+0.04+0.22%-2.0911.2113.0814.9416.8118.6820.5522.4224.2926.15
19W2218.25-0.42-2.25%-2.3511.2113.0814.9516.8218.6920.5622.4324.326.17
19W2118.67-0.19-1.01%-0.1411.2213.0914.9616.8318.720.5722.4424.3126.17
19W2018.86+0.21+1.13%+0.9911.213.0714.9416.8118.6720.5422.4124.2826.14
19W1918.65-0.18-0.96%+0.0511.1813.0514.9116.7818.6420.5122.3724.2326.1
19W1818.83-0.3-1.57%+1.1111.1713.0414.916.7618.6220.4922.3524.2126.07
19W1719.13+0.33+1.76%+2.9611.1513.0114.8616.7218.5820.4422.324.1626.01
19W1618.8+0.03+0.16%+1.6311.112.9514.816.6518.520.3522.224.0525.9
19W1518.77+0.13+0.7%+1.9611.0512.8914.7316.5718.4120.2522.0923.9325.77
19W1418.64+0.06+0.32%+1.8910.9812.8114.6416.4618.2920.1221.9523.7825.61
19W1318.5800%+2.0810.9212.7414.5616.3818.220.0221.8423.6625.48
19W1218.58-0.22-1.17%+2.6210.8612.6714.4816.318.1119.9221.7323.5425.35
19W1118.8+0.39+2.12%+3.910.8612.6714.4816.2818.0919.921.7123.5225.33
19W1018.41+0.08+0.44%+1.8210.8512.6614.4616.2718.0819.8921.723.5125.31
19W0918.33-0.06-0.33%+1.310.8612.6714.4816.2918.119.921.7123.5225.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0818.39-0.04-0.22%+1.6610.8512.6614.4716.2818.0919.921.7123.5225.32
19W0718.43+0.01+0.05%+1.9410.8512.6514.4616.2718.0819.8921.6923.525.31
19W0518.42+0.15+0.82%+1.9310.8412.6514.4616.2618.0719.8821.6823.4925.3
19W0418.27+0.22+1.22%+1.2210.8312.6414.4416.2518.0519.8621.6623.4725.27
19W0318.05+0.4+2.27%-0.0110.8312.6414.4416.2518.0519.8621.6623.4725.27
19W0217.65+0.38+2.2%-2.310.8412.6514.4516.2618.0719.8721.6823.4925.29
19W0117.27-0.16-0.92%-4.5710.8612.6714.4816.2918.119.9121.7223.5225.33
18W5217.43+0.08+0.46%-4.1310.9112.7314.5516.3618.182021.8223.6425.45
18W5117.35-1.07-5.81%-4.9710.9512.7814.6116.4318.2620.0821.9123.7425.56
18W5018.42-0.21-1.13%-0.0211.0512.914.7416.5818.4220.2722.1123.9525.79


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。