Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00702 國泰標普低波高息資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.88 19.95 -0.07 -0.35% 0.05% 19.89 19.89 19.88
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
102203.6 萬 11 9.3 張/筆 19.88 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102203.5 萬 4 25.5 張/筆 19.95 元 +0.13 (+0.66%)

連漲連跌: 連2漲→跌  ( -0.07元 / -0.35%)        
上市指數: 17572.92 (0.59 / +0%)

  
(00702) 國泰標普低波高息 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3019.88-0.16-0.8%-3.0712.3114.3616.4118.4620.5122.5624.6126.6628.71
21W2920.04-0.14-0.69%-2.4212.3214.3816.4318.4820.5422.5924.6526.728.75
21W2820.18-0.28-1.37%-1.8612.3414.3916.4518.5120.5622.6224.6726.7328.79
21W2720.46+0.09+0.44%-0.5212.3414.416.4518.5120.5722.6224.6826.7428.79
21W2620.37-0.07-0.34%-0.8512.3314.3816.4418.4920.5422.624.6526.7128.76
21W2520.44-0.39-1.87%-0.412.3114.3716.4218.4720.5222.5724.6326.6828.73
21W2420.83+0.01+0.05%+1.6912.2914.3416.3918.4320.4822.5324.5826.6328.68
21W2320.82+0.18+0.87%+2.1612.2314.2716.318.3420.3822.4224.4626.528.53
21W2220.64-0.19-0.91%+2.2212.1214.1316.1518.1720.1922.2124.2326.2528.27
21W2120.83-0.07-0.33%+4.0912.0114.0116.0118.0120.0122.0124.0126.0228.02
21W2020.9-0.04-0.19%+5.5811.8813.8615.8417.8219.821.7823.7625.7427.71
21W1920.94+0.65+3.2%+7.0411.7413.6915.6517.6119.5621.5223.4725.4327.39
21W1820.29+0.04+0.2%+5.1111.5813.5115.4417.3719.321.2323.1625.0927.02
21W1720.25-0.1-0.49%+5.9911.4613.3715.2817.1919.1121.0222.9324.8426.75
21W1620.35+0.09+0.44%+7.5111.3613.2515.1417.0318.9320.8222.7124.6126.5
21W1520.26+0.11+0.55%+8.1811.2413.1114.9816.8518.7320.622.4724.3526.22
21W1420.15+0.06+0.3%+8.9111.112.9514.816.6518.520.3522.224.0525.9
21W1320.09+0.16+0.8%+9.8810.9712.814.6316.4618.2820.1121.9423.7725.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1219.93+0.43+2.21%+10.210.8512.6614.4716.2718.0819.8921.723.5125.32
21W1119.5+1.13+6.15%+8.9510.7412.5314.3216.1117.919.6921.4823.2725.06
21W1018.37+0.07+0.38%+3.5410.6512.4214.1915.9717.7419.5221.2923.0724.84
21W0918.3+0.28+1.55%+3.5110.6112.3814.1415.9117.6819.4521.2222.9824.75
21W0818.02+0.16+0.9%+2.5110.5512.314.0615.8217.5819.3421.0922.8524.61
21W0617.86+0.29+1.65%+2.2810.4812.2213.9715.7217.4619.2120.9522.724.45
21W0517.57-0.15-0.85%+1.4910.3912.1213.8515.5817.3119.0420.7722.5124.24
21W0417.72-0.22-1.23%+3.4310.2811.9913.7115.4217.1318.8420.5622.2723.98
21W0317.94+0.19+1.07%+5.4110.2111.9113.6215.3217.0218.7220.4222.1323.83
21W0217.75+0.42+2.42%+5.0410.1411.8313.5215.2116.918.5920.2821.9723.66
20W0117.33+0.04+0.23%+3.2810.0711.7513.4215.116.7818.4620.1421.8123.49
20W5217.31-0.16-0.92%+3.969.9911.6613.3214.9916.6518.3219.9821.6523.31
20W5117.47-0.06-0.34%+5.769.91211.5613.2214.8716.5218.1719.8221.4823.13
20W5017.53+0.05+0.29%+6.629.86511.5113.1514.816.4418.0919.7321.3723.02
20W4917.48-0.08-0.46%+6.929.80911.4413.0814.7116.3517.9819.6221.2522.89
20W4817.56+0.58+3.42%+7.919.76311.3913.0214.6516.2717.919.5321.1522.78
20W4716.98+0.48+2.91%+4.819.7211.3412.9614.5816.217.8219.4421.0622.68
20W4616.5+0.59+3.71%+2.089.69811.3112.9314.5516.1617.7819.421.0122.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4515.91+0.68+4.46%-1.689.70911.3312.9514.5616.1817.819.4221.0422.65
20W4415.23-1.03-6.33%-6.069.72811.3512.9714.5916.2117.8319.4621.0822.7
20W4316.26-0.11-0.67%-0.29.77511.413.0314.6616.2917.9219.5521.1822.81
20W4216.37+0.17+1.05%+0.459.77811.4113.0414.6716.317.9319.5621.1922.82
20W4116.2+0.55+3.51%-0.659.78411.4113.0414.6816.3117.9419.5721.222.83
20W4015.65+0.04+0.26%-3.869.76711.3913.0214.6516.2817.9119.5321.1622.79
20W3915.61-0.85-5.16%-4.369.79311.4313.0614.6916.3217.9519.5921.2222.85
20W3816.46+0.14+0.86%+0.419.83511.4713.1114.7516.3918.0319.6721.3122.95
20W3716.32-0.17-1.03%-0.579.84811.4913.1314.7716.4118.0519.721.3422.98
20W3616.49-0.14-0.84%+0.379.85811.513.1414.7916.4318.0719.7221.3623
20W3516.63+0.13+0.79%+0.779.90111.5513.214.8516.518.1519.821.4523.1
20W3416.5-0.23-1.37%+0.079.89311.5413.1914.8416.4918.1419.7921.4423.08
20W3316.73+0.41+2.51%+1.899.85211.4913.1414.7816.4218.0619.721.3522.99
20W3216.32+0.06+0.37%+0.069.78611.4213.0514.6816.3117.9419.5721.222.83
20W3116.26-0.06-0.37%-0.049.7611.3913.0114.6416.2717.8919.5221.1522.77
20W3016.32+0.04+0.25%+0.19.78211.4113.0414.6716.317.9319.5621.222.83
20W2916.49+0.65+4.1%+1.599.73911.3612.9914.6116.2317.8519.4821.122.72
20W2815.84-0.37-2.28%-2.119.70811.3312.9414.5616.1817.819.4221.0422.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2716.21-0.32-1.94%-0.059.73111.3512.9714.616.2217.8419.4621.0822.7
20W2616.53-0.2-1.2%+2.619.66611.2812.8914.516.1117.7219.3320.9422.55
20W2516.73+0.19+1.15%+4.569.611.212.814.41617.619.220.822.4
20W2416.54-0.89-5.11%+4.569.49211.0712.6614.2415.8217.418.9820.5722.15
20W2317.43+0.98+5.96%+10.79.44611.0212.5914.1715.7417.3218.8920.4722.04
20W2216.45+0.84+5.38%+3.679.52111.1112.6914.2815.8717.4519.0420.6322.21
20W2115.61+0.31+2.03%-3.259.68111.2912.9114.5216.1317.7519.3620.9822.59
20W2015.3-0.45-2.86%-7.749.9511.6113.2714.9316.5818.2419.921.5623.22
20W1915.75-1-5.97%-7.610.2311.9313.6415.3417.0518.7520.4622.1623.86
20W1816.75+1.37+8.91%-4.0710.4812.2213.9715.7117.4619.2120.9522.724.45
20W1715.38-0.45-2.84%-13.610.6812.4614.2416.0217.819.5821.3623.1424.92
20W1615.83-0.49-3%-13.510.9712.814.6316.4618.2920.1221.9523.7825.61
20W1516.32+1.52+10.3%-12.911.2513.121516.8718.7520.6222.4924.3726.24
20W1414.8-0.31-2.05%-22.711.4913.415.3217.2319.1421.0622.9724.8926.8
20W1315.11+0.73+5.08%-23.111.7913.7615.7217.6919.6521.6223.5825.5527.51
20W1214.38-1.17-7.52%-28.712.0914.1116.1318.1420.1622.1724.1926.228.22
20W1115.55-3.5-18.4%-24.912.4214.4916.5618.6320.722.7824.8526.9228.99
20W1019.05-0.87-4.37%-9.9412.6914.8116.9219.0421.1523.2725.3827.529.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0919.92-1.53-7.13%-6.6212.814.9317.0719.221.3323.4725.627.7329.87
20W0821.45+0.14+0.66%-0.0112.8715.0217.1619.3121.4523.625.7427.8930.03
20W0721.31+0.17+0.8%-0.612.8615.0117.1519.2921.4423.5825.7327.8730.01
20W0621.1400%-1.4212.8715.0117.1619.321.4523.5925.7327.8830.02
20W0521.14-0.41-1.9%-1.4812.8715.0217.1719.3121.4623.625.7527.8930.04
20W0421.78+0.04+0.18%+1.5512.8715.0117.1619.321.4523.5925.7427.8830.03
20W0321.74+0.24+1.12%+1.5912.8414.9817.1219.2621.423.5425.6827.8229.96
20W0221.5+0.1+0.47%+0.8212.7914.9317.0619.1921.3223.4625.5927.7229.85
19W0121.4-0.28-1.29%+0.712.7514.881719.1321.2523.3825.527.6329.75
19W5221.68+0.18+0.84%+2.2912.7214.8416.9619.0821.223.3125.4327.5529.67
19W5121.5+0.12+0.56%+1.612.714.8116.9319.0521.1623.2825.3927.5129.63
19W5021.3800%+1.0712.6914.8116.9219.0421.1523.2725.3827.529.62
19W4921.38-0.11-0.51%+0.9812.714.8216.9419.0621.1723.2925.4127.5329.64
19W4821.49+0.23+1.08%+1.6612.6814.816.9119.0321.1423.2525.3727.4829.6
19W4721.26-0.14-0.65%+0.9112.6414.7516.8518.9621.0723.1725.2827.3929.49
19W4621.4+0.11+0.52%+1.7612.6214.7216.8218.9321.0323.1325.2427.3429.44
19W4521.29+0.27+1.28%+1.6212.5714.6716.7618.8620.9523.0525.1427.2429.33
19W4421.02-0.15-0.71%+0.5912.5414.6316.7218.8120.922.9925.0827.1729.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4321.17+0.42+2.02%+1.3212.5414.6316.7218.820.8922.9825.0727.1629.25
19W4220.75+0.21+1.02%-0.6812.5414.6216.7118.820.8922.9825.0727.1629.25
19W4120.54-0.14-0.68%-1.8312.5514.6516.7418.8320.9223.0225.1127.229.29
19W4020.68-0.56-2.64%-1.5612.614.7116.8118.9121.0123.1125.2127.3129.41
19W3921.24-0.16-0.75%+0.6912.6614.7716.8818.9921.0923.225.3127.4229.53
19W3821.4-0.23-1.06%+1.4312.6614.7716.8818.9921.123.2125.3227.4329.54
19W3721.63+0.68+3.25%+2.4812.6614.7716.881921.1123.2225.3327.4429.55
19W3620.95+0.4+1.95%-0.7112.6614.7716.8818.9921.123.2125.3227.4329.54
19W3520.55-0.23-1.11%-2.6712.6714.7816.891921.1123.2325.3427.4529.56
19W3420.78+0.43+2.11%-1.6412.6814.7916.919.0121.1323.2425.3527.4629.58
19W3320.35-0.25-1.21%-3.9212.7114.8316.9419.0621.1823.325.4227.5329.65
19W3220.6-0.38-1.81%-3.1112.7614.8817.0119.1421.2623.3925.5127.6429.77
19W3120.98-0.17-0.8%-1.4512.7714.917.0319.1621.2923.4225.5527.6829.8
19W3021.1500%-0.7912.7914.9217.0519.1921.3223.4525.5827.7129.84
19W2921.15-0.49-2.26%-0.8312.814.9317.0619.1921.3323.4625.5927.7329.86
19W2821.64-0.17-0.78%+1.412.814.9417.0719.2121.3423.4725.6127.7429.88
19W2721.81+0.53+2.49%+2.2412.814.9317.0719.221.3323.4725.627.7329.87
19W2621.28-0.23-1.07%-0.112.7814.9117.0419.1721.323.4325.5627.6929.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2521.51-0.05-0.23%+1.0212.7814.9117.0319.1621.2923.4225.5527.6829.81
19W2421.56+0.44+2.08%+1.3912.7614.8817.0119.1421.2623.3925.5227.6429.77
19W2321.12+0.41+1.98%-0.5112.7414.8616.9819.1121.2323.3525.4727.629.72
19W2220.71-0.76-3.54%-2.2412.7114.8316.9519.0721.1923.325.4227.5429.66
19W2121.47+0.05+0.23%+1.2812.7214.8416.9619.0821.223.3225.4427.5629.68
19W2021.42+0.46+2.19%+1.2512.6914.8116.9219.0421.1623.2725.3927.529.62
19W1920.96-0.39-1.83%-0.6112.6514.7616.8718.9821.0923.225.3127.4229.52
19W1821.35+0.08+0.38%+1.4912.6214.7316.8318.9321.0423.1425.2427.3529.45
19W1721.27-0.06-0.28%+1.512.5714.6716.7618.8620.9623.0525.1527.2429.34
19W1621.33-0.2-0.93%+2.2312.5214.6116.6918.7820.8622.9525.0427.1229.21
19W1521.53+0.13+0.61%+3.6912.4614.5316.6118.6920.7622.8424.9226.9929.07
19W1421.4+0.22+1.04%+3.9112.3614.4216.4818.5420.622.6524.7126.7728.83
19W1321.18+0.05+0.24%+3.6212.2614.3116.3518.420.4422.4824.5326.5728.62
19W1221.13+0.03+0.14%+4.2112.1714.1916.2218.2520.2822.324.3326.3628.39
19W1121.1+0.54+2.63%+4.3312.1314.1616.1818.220.2222.2524.2726.2928.31
19W1020.56-0.33-1.58%+1.8212.1114.1316.1518.1720.1922.2124.2326.2528.27
19W0920.89-0.01-0.05%+3.3612.1314.1516.1718.1920.2122.2324.2526.2828.3
19W0820.9+0.35+1.7%+3.5912.1114.1216.1418.1620.1822.1924.2126.2328.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0720.55+0.27+1.33%+1.9912.0914.116.1218.1320.1522.1624.1826.1928.21
19W0520.28-0.02-0.1%+0.5312.114.1216.1418.1620.1722.1924.2126.2328.24
19W0420.3+0.21+1.05%+0.5312.1214.1416.1618.1720.1922.2124.2326.2528.27
19W0320.09+0.07+0.35%-0.4812.1114.1316.1518.1720.1922.2124.2226.2428.26
19W0220.02+0.68+3.52%-1.0112.1314.1616.1818.220.2222.2524.2726.2928.31
19W0119.34-0.05-0.26%-4.5412.1614.1816.2118.2320.2622.2924.3126.3428.36
18W5219.39+0.34+1.78%-4.8912.2314.2716.3118.3520.3922.4224.4626.528.54
18W5119.05-1.39-6.8%-712.2914.3416.3918.4420.4822.5324.5826.6328.68
18W5020.44-0.24-1.16%-1.0212.3914.4616.5218.5920.6522.7224.7826.8528.91
18W4920.68-0.14-0.67%-0.1112.4214.4916.5618.6320.722.7724.8426.9128.98
18W4820.82+0.4+1.96%+0.4312.4414.5116.5918.6620.7322.824.8826.9529.02
18W4720.42-0.14-0.68%-1.5412.4414.5216.5918.6720.7422.8124.8926.9629.03
18W4620.56-0.3-1.44%-1.0812.4714.5516.6318.7120.7822.8624.9427.0229.1
18W4520.86+0.31+1.51%+0.1812.4914.5816.6618.7420.8222.9124.9927.0729.15
18W4420.55+0.34+1.68%-1.2912.4914.5716.6518.7420.8222.924.9827.0629.15
18W4320.21-0.37-1.8%-312.514.5816.6718.7520.8322.922527.0929.17
18W4220.58+0.1+0.49%-1.3812.5214.6116.6918.7820.8722.9525.0427.1329.21
18W4120.48-0.5-2.38%-1.9712.5314.6216.7118.820.8922.9825.0727.1629.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4020.98+0.32+1.55%+0.2512.5614.6516.7418.8320.9323.0225.1127.2129.3
18W3920.66-0.57-2.68%-1.2712.5614.6516.7418.8320.9323.0225.1127.229.3
18W3821.23+0.13+0.62%+1.412.5614.6616.7518.8420.9423.0325.1227.2229.31
18W3721.1+0.04+0.19%+1.0912.5214.6116.718.7920.8722.9625.0527.1429.22
18W3621.06+0.14+0.67%+1.2312.4814.5616.6418.7220.822.8824.9627.0529.13
18W3520.92-0.08-0.38%+0.9512.4314.5116.5818.6520.7222.824.8726.9429.01
18W3421-0.07-0.33%+1.7112.3914.4516.5218.5820.6522.7124.7826.8428.91
18W3321.07+0.27+1.3%+2.4512.3414.416.4518.5120.5722.6224.6826.7428.79
18W3220.8+0.04+0.19%+1.6612.2814.3216.3718.4120.4622.5124.5526.628.65
18W3120.76+0.13+0.63%+1.8712.2314.2616.318.3420.3822.4224.4526.4928.53


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。