* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 20.35 | +0.09 | +0.44% | +7.51 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.61 | 26.5 |
21W15 | 20.26 | +0.11 | +0.55% | +8.18 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
21W14 | 20.15 | +0.06 | +0.3% | +8.91 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
21W13 | 20.09 | +0.16 | +0.8% | +9.88 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
21W12 | 19.93 | +0.43 | +2.21% | +10.2 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
21W11 | 19.5 | +1.13 | +6.15% | +8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
21W10 | 18.37 | +0.07 | +0.38% | +3.54 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 |
21W09 | 18.3 | +0.28 | +1.55% | +3.51 | 10.61 | 12.38 | 14.14 | 15.91 | 17.68 | 19.45 | 21.22 | 22.98 | 24.75 |
21W08 | 18.02 | +0.16 | +0.9% | +2.51 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.34 | 21.09 | 22.85 | 24.61 |
21W06 | 17.86 | +0.29 | +1.65% | +2.28 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
21W05 | 17.57 | -0.15 | -0.85% | +1.49 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.51 | 24.24 |
21W04 | 17.72 | -0.22 | -1.23% | +3.43 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
21W03 | 17.94 | +0.19 | +1.07% | +5.41 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
21W02 | 17.75 | +0.42 | +2.42% | +5.04 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
20W01 | 17.33 | +0.04 | +0.23% | +3.28 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.81 | 23.49 |
20W52 | 17.31 | -0.16 | -0.92% | +3.96 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
20W51 | 17.47 | -0.06 | -0.34% | +5.76 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.48 | 23.13 |
20W50 | 17.53 | +0.05 | +0.29% | +6.62 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 17.48 | -0.08 | -0.46% | +6.92 | 9.809 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
20W48 | 17.56 | +0.58 | +3.42% | +7.91 | 9.763 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.15 | 22.78 |
20W47 | 16.98 | +0.48 | +2.91% | +4.81 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
20W46 | 16.5 | +0.59 | +3.71% | +2.08 | 9.698 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.4 | 21.01 | 22.63 |
20W45 | 15.91 | +0.68 | +4.46% | -1.68 | 9.709 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
20W44 | 15.23 | -1.03 | -6.33% | -6.06 | 9.728 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.46 | 21.08 | 22.7 |
20W43 | 16.26 | -0.11 | -0.67% | -0.2 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
20W42 | 16.37 | +0.17 | +1.05% | +0.45 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
20W41 | 16.2 | +0.55 | +3.51% | -0.65 | 9.784 | 11.41 | 13.04 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
20W40 | 15.65 | +0.04 | +0.26% | -3.86 | 9.767 | 11.39 | 13.02 | 14.65 | 16.28 | 17.91 | 19.53 | 21.16 | 22.79 |
20W39 | 15.61 | -0.85 | -5.16% | -4.36 | 9.793 | 11.43 | 13.06 | 14.69 | 16.32 | 17.95 | 19.59 | 21.22 | 22.85 |
20W38 | 16.46 | +0.14 | +0.86% | +0.41 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
20W37 | 16.32 | -0.17 | -1.03% | -0.57 | 9.848 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.7 | 21.34 | 22.98 |
20W36 | 16.49 | -0.14 | -0.84% | +0.37 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
20W35 | 16.63 | +0.13 | +0.79% | +0.77 | 9.901 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
20W34 | 16.5 | -0.23 | -1.37% | +0.07 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
20W33 | 16.73 | +0.41 | +2.51% | +1.89 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.35 | 22.99 |
20W32 | 16.32 | +0.06 | +0.37% | +0.06 | 9.786 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W31 | 16.26 | -0.06 | -0.37% | -0.04 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
20W30 | 16.32 | +0.04 | +0.25% | +0.1 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.2 | 22.83 |
20W29 | 16.49 | +0.65 | +4.1% | +1.59 | 9.739 | 11.36 | 12.99 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
20W28 | 15.84 | -0.37 | -2.28% | -2.11 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
20W27 | 16.21 | -0.32 | -1.94% | -0.05 | 9.731 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
20W26 | 16.53 | -0.2 | -1.2% | +2.61 | 9.666 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
20W25 | 16.73 | +0.19 | +1.15% | +4.56 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
20W24 | 16.54 | -0.89 | -5.11% | +4.56 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.57 | 22.15 |
20W23 | 17.43 | +0.98 | +5.96% | +10.7 | 9.446 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.47 | 22.04 |
20W22 | 16.45 | +0.84 | +5.38% | +3.67 | 9.521 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
20W21 | 15.61 | +0.31 | +2.03% | -3.25 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
20W20 | 15.3 | -0.45 | -2.86% | -7.74 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
20W19 | 15.75 | -1 | -5.97% | -7.6 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 |
20W18 | 16.75 | +1.37 | +8.91% | -4.07 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
20W17 | 15.38 | -0.45 | -2.84% | -13.6 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
20W16 | 15.83 | -0.49 | -3% | -13.5 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
20W15 | 16.32 | +1.52 | +10.3% | -12.9 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.49 | 24.37 | 26.24 |
20W14 | 14.8 | -0.31 | -2.05% | -22.7 | 11.49 | 13.4 | 15.32 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W13 | 15.11 | +0.73 | +5.08% | -23.1 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
20W12 | 14.38 | -1.17 | -7.52% | -28.7 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 |
20W11 | 15.55 | -3.5 | -18.4% | -24.9 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.78 | 24.85 | 26.92 | 28.99 |
20W10 | 19.05 | -0.87 | -4.37% | -9.94 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
20W09 | 19.92 | -1.53 | -7.13% | -6.62 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
20W08 | 21.45 | +0.14 | +0.66% | -0.01 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
20W07 | 21.31 | +0.17 | +0.8% | -0.6 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
20W06 | 21.14 | 0 | 0% | -1.42 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.73 | 27.88 | 30.02 |
20W05 | 21.14 | -0.41 | -1.9% | -1.48 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 |
20W04 | 21.78 | +0.04 | +0.18% | +1.55 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
20W03 | 21.74 | +0.24 | +1.12% | +1.59 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
20W02 | 21.5 | +0.1 | +0.47% | +0.82 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
19W01 | 21.4 | -0.28 | -1.29% | +0.7 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 |
19W52 | 21.68 | +0.18 | +0.84% | +2.29 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.31 | 25.43 | 27.55 | 29.67 |
19W51 | 21.5 | +0.12 | +0.56% | +1.6 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
19W50 | 21.38 | 0 | 0% | +1.07 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
19W49 | 21.38 | -0.11 | -0.51% | +0.98 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.53 | 29.64 |
19W48 | 21.49 | +0.23 | +1.08% | +1.66 | 12.68 | 14.8 | 16.91 | 19.03 | 21.14 | 23.25 | 25.37 | 27.48 | 29.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W47 | 21.26 | -0.14 | -0.65% | +0.91 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
19W46 | 21.4 | +0.11 | +0.52% | +1.76 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
19W45 | 21.29 | +0.27 | +1.28% | +1.62 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 |
19W44 | 21.02 | -0.15 | -0.71% | +0.59 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
19W43 | 21.17 | +0.42 | +2.02% | +1.32 | 12.54 | 14.63 | 16.72 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
19W42 | 20.75 | +0.21 | +1.02% | -0.68 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
19W41 | 20.54 | -0.14 | -0.68% | -1.83 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
19W40 | 20.68 | -0.56 | -2.64% | -1.56 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
19W39 | 21.24 | -0.16 | -0.75% | +0.69 | 12.66 | 14.77 | 16.88 | 18.99 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
19W38 | 21.4 | -0.23 | -1.06% | +1.43 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
19W37 | 21.63 | +0.68 | +3.25% | +2.48 | 12.66 | 14.77 | 16.88 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
19W36 | 20.95 | +0.4 | +1.95% | -0.71 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
19W35 | 20.55 | -0.23 | -1.11% | -2.67 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.23 | 25.34 | 27.45 | 29.56 |
19W34 | 20.78 | +0.43 | +2.11% | -1.64 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 |
19W33 | 20.35 | -0.25 | -1.21% | -3.92 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.53 | 29.65 |
19W32 | 20.6 | -0.38 | -1.81% | -3.11 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
19W31 | 20.98 | -0.17 | -0.8% | -1.45 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
19W30 | 21.15 | 0 | 0% | -0.79 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W29 | 21.15 | -0.49 | -2.26% | -0.83 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 23.46 | 25.59 | 27.73 | 29.86 |
19W28 | 21.64 | -0.17 | -0.78% | +1.4 | 12.8 | 14.94 | 17.07 | 19.21 | 21.34 | 23.47 | 25.61 | 27.74 | 29.88 |
19W27 | 21.81 | +0.53 | +2.49% | +2.24 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
19W26 | 21.28 | -0.23 | -1.07% | -0.1 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
19W25 | 21.51 | -0.05 | -0.23% | +1.02 | 12.78 | 14.91 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
19W24 | 21.56 | +0.44 | +2.08% | +1.39 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.52 | 27.64 | 29.77 |
19W23 | 21.12 | +0.41 | +1.98% | -0.51 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
19W22 | 20.71 | -0.76 | -3.54% | -2.24 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.3 | 25.42 | 27.54 | 29.66 |
19W21 | 21.47 | +0.05 | +0.23% | +1.28 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
19W20 | 21.42 | +0.46 | +2.19% | +1.25 | 12.69 | 14.81 | 16.92 | 19.04 | 21.16 | 23.27 | 25.39 | 27.5 | 29.62 |
19W19 | 20.96 | -0.39 | -1.83% | -0.61 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
19W18 | 21.35 | +0.08 | +0.38% | +1.49 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.24 | 27.35 | 29.45 |
19W17 | 21.27 | -0.06 | -0.28% | +1.5 | 12.57 | 14.67 | 16.76 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 |
19W16 | 21.33 | -0.2 | -0.93% | +2.23 | 12.52 | 14.61 | 16.69 | 18.78 | 20.86 | 22.95 | 25.04 | 27.12 | 29.21 |
19W15 | 21.53 | +0.13 | +0.61% | +3.69 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.92 | 26.99 | 29.07 |
19W14 | 21.4 | +0.22 | +1.04% | +3.91 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.65 | 24.71 | 26.77 | 28.83 |
19W13 | 21.18 | +0.05 | +0.24% | +3.62 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 22.48 | 24.53 | 26.57 | 28.62 |
19W12 | 21.13 | +0.03 | +0.14% | +4.21 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W11 | 21.1 | +0.54 | +2.63% | +4.33 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
19W10 | 20.56 | -0.33 | -1.58% | +1.82 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
19W09 | 20.89 | -0.01 | -0.05% | +3.36 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
19W08 | 20.9 | +0.35 | +1.7% | +3.59 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
19W07 | 20.55 | +0.27 | +1.33% | +1.99 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
19W05 | 20.28 | -0.02 | -0.1% | +0.53 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 |
19W04 | 20.3 | +0.21 | +1.05% | +0.53 | 12.12 | 14.14 | 16.16 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
19W03 | 20.09 | +0.07 | +0.35% | -0.48 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.22 | 26.24 | 28.26 |
19W02 | 20.02 | +0.68 | +3.52% | -1.01 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
19W01 | 19.34 | -0.05 | -0.26% | -4.54 | 12.16 | 14.18 | 16.21 | 18.23 | 20.26 | 22.29 | 24.31 | 26.34 | 28.36 |
18W52 | 19.39 | +0.34 | +1.78% | -4.89 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.42 | 24.46 | 26.5 | 28.54 |
18W51 | 19.05 | -1.39 | -6.8% | -7 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
18W50 | 20.44 | -0.24 | -1.16% | -1.02 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
18W49 | 20.68 | -0.14 | -0.67% | -0.11 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
18W48 | 20.82 | +0.4 | +1.96% | +0.43 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
18W47 | 20.42 | -0.14 | -0.68% | -1.54 | 12.44 | 14.52 | 16.59 | 18.67 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 |
18W46 | 20.56 | -0.3 | -1.44% | -1.08 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
18W45 | 20.86 | +0.31 | +1.51% | +0.18 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W44 | 20.55 | +0.34 | +1.68% | -1.29 | 12.49 | 14.57 | 16.65 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 |
18W43 | 20.21 | -0.37 | -1.8% | -3 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.09 | 29.17 |
18W42 | 20.58 | +0.1 | +0.49% | -1.38 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
18W41 | 20.48 | -0.5 | -2.38% | -1.97 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
18W40 | 20.98 | +0.32 | +1.55% | +0.25 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 |
18W39 | 20.66 | -0.57 | -2.68% | -1.27 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.2 | 29.3 |
18W38 | 21.23 | +0.13 | +0.62% | +1.4 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.12 | 27.22 | 29.31 |
18W37 | 21.1 | +0.04 | +0.19% | +1.09 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.14 | 29.22 |
18W36 | 21.06 | +0.14 | +0.67% | +1.23 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.05 | 29.13 |
18W35 | 20.92 | -0.08 | -0.38% | +0.95 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
18W34 | 21 | -0.07 | -0.33% | +1.71 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
18W33 | 21.07 | +0.27 | +1.3% | +2.45 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
18W32 | 20.8 | +0.04 | +0.19% | +1.66 | 12.28 | 14.32 | 16.37 | 18.41 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 |
18W31 | 20.76 | +0.13 | +0.63% | +1.87 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.42 | 24.45 | 26.49 | 28.53 |
18W30 | 20.63 | -0.27 | -1.29% | +1.8 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
18W29 | 20.9 | -0.05 | -0.24% | +3.61 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.21 | 26.22 | 28.24 |
18W28 | 20.95 | 0 | 0% | +4.5 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
18W27 | 20.95 | +0.15 | +0.72% | +5.24 | 11.94 | 13.93 | 15.92 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W26 | 20.8 | +0.39 | +1.91% | +5.39 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.68 | 25.66 | 27.63 |
18W25 | 20.41 | +0.21 | +1.04% | +4.17 | 11.76 | 13.72 | 15.68 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
18W24 | 20.2 | +0.19 | +0.95% | +3.79 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 |
18W23 | 20.01 | +0.08 | +0.4% | +3.19 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
18W22 | 19.93 | -0.02 | -0.1% | +3.06 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
18W21 | 19.95 | +0.25 | +1.27% | +3.55 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
18W20 | 19.7 | -0.03 | -0.15% | +2.53 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.14 | 23.06 | 24.98 | 26.9 |
18W19 | 19.73 | +0.44 | +2.28% | +2.87 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
18W18 | 19.29 | -0.12 | -0.62% | +0.9 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.77 |
18W17 | 19.41 | +0.11 | +0.57% | +1.14 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |