Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00697B 元大美債7-10資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.39 39.45 -0.06 -0.15% 0.18% 39.43 39.43 39.36
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
196771.8 萬 8 24.5 張/筆 39.38 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
211832.2 萬 11 19.2 張/筆 39.44 元 +0.15 (+0.38%)

連漲連跌: 首日下跌  ( -0.06元 / -0.15%)        
上櫃指數: 212.37 (1.66 / +0.79%)

  
(00697B) 元大美債7-10 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2639.39+0.37+0.95%+0.3623.5527.4731.435.3239.2543.1747.151.0254.95
21W2539.02-0.13-0.33%-0.723.5827.5131.4435.3739.2943.2247.1551.0855.01
21W2439.15+0.34+0.88%-0.4723.627.5331.4735.439.3343.2747.251.1355.07
21W2338.81-0.09-0.23%-1.4123.6227.5631.4935.4339.3743.347.2451.1855.11
21W2238.9-0.2-0.51%-1.2623.6427.5831.5235.4639.443.3447.2851.2255.16
21W2139.1+0.04+0.1%-0.8523.6627.6131.5535.4939.4443.3847.3251.2755.21
21W2039.06-0.17-0.43%-1.1723.7127.6631.6235.5739.5243.4747.4251.3855.33
21W1939.23+0.26+0.67%-1.0523.7927.7531.7235.6839.6543.6147.5851.5455.5
21W1838.97-0.53-1.34%-2.0523.8727.8531.8335.8139.7843.7647.7451.7255.7
21W1739.5-0.31-0.78%-1.0423.9527.9431.9335.9339.9243.9147.951.8955.88
21W1639.81+0.1+0.25%-0.524.0128.0132.0136.0140.0144.0148.0152.0156.01
21W1539.71+0.14+0.35%-0.9424.0528.0632.0736.0840.0944.0948.152.1156.12
21W1439.57-0.43-1.07%-1.624.1328.1532.1736.1940.2144.2448.2652.2856.3
21W1340+0.48+1.21%-0.8924.2228.2532.2936.3240.3644.448.4352.4756.5
21W1239.52-0.06-0.15%-2.3524.2828.3332.3836.4340.4744.5248.5752.6256.66
21W1139.58+0.36+0.92%-2.624.3828.4532.5136.5740.6444.748.7652.8356.89
21W1039.22-0.19-0.48%-3.8724.4828.5632.6436.7240.844.8848.9653.0457.12
21W0939.41-0.78-1.94%-3.9424.6228.7232.8236.9341.0345.1349.2353.3457.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0840.19-0.5-1.23%-2.5824.7528.883337.1341.2545.3849.553.6357.75
21W0640.69-0.33-0.8%-1.7324.8428.9833.1237.2641.445.5549.6953.8357.97
21W0541.02+0.32+0.79%-1.2724.9329.0833.2437.3941.5545.749.8654.0158.17
21W0440.7+0.01+0.02%-2.324.9929.1633.3337.4941.6645.8249.9954.1658.32
21W0340.69-0.12-0.29%-2.6425.0729.2533.4337.6141.7945.9750.1554.3358.51
21W0240.81-0.57-1.38%-2.7725.1829.3833.5837.7841.9746.1750.3754.5658.76
20W0141.38-0.08-0.19%-1.7625.2729.4833.737.9142.1246.3350.5454.7658.97
20W5241.46-0.02-0.05%-1.9625.3729.633.8338.0642.2946.5250.7554.9859.21
20W5141.48-0.16-0.38%-2.3325.4829.7333.9838.2242.4746.7250.9755.2159.46
20W5041.64-0.05-0.12%-2.3725.5929.8634.1238.3942.6546.9251.1855.4559.71
20W4941.69-0.52-1.23%-2.6825.729.9934.2738.5542.8447.1251.455.6959.97
20W4842.21-0.11-0.26%-1.9125.8230.1234.4338.7343.0347.3451.6455.9460.25
20W4742.32+0.15+0.36%-1.9525.930.2134.5338.8543.1647.4851.7956.1160.43
20W4642.17-0.38-0.89%-2.6325.9930.3234.6538.9843.3147.6451.9756.360.63
20W4542.55+0.1+0.24%-2.0826.0730.4234.7639.1143.4547.852.1456.4960.83
20W4442.45+0.01+0.02%-2.6526.1630.5234.8839.2443.6147.9752.3356.6961.05
20W4342.44-0.6-1.39%-326.2530.633539.3843.7548.1352.556.8861.25
20W4243.04+0.32+0.75%-1.9626.3430.7335.1239.5143.948.2952.6857.0761.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4142.72-0.88-2.02%-2.9126.430.835.239.64448.452.857.261.6
20W4043.6-0.22-0.5%-1.226.4830.8935.339.7244.1348.5452.9557.3761.78
20W3943.82+0.02+0.05%-0.7926.530.9235.3339.7544.1748.585357.4261.83
20W3843.8-0.26-0.59%-0.8826.5130.9335.3539.7744.1948.6153.0357.4561.87
20W3744.06-0.18-0.41%-0.3726.5330.9635.3839.844.2248.6553.0757.4961.91
20W3644.24+0.34+0.77%-0.0426.5530.9835.4139.8344.2648.6853.1157.5361.96
20W3543.9-0.32-0.72%-0.826.5530.9835.439.8344.2548.6853.157.5361.95
20W3444.22+0.17+0.39%-0.2526.631.0335.4739.944.3348.7753.257.6362.07
20W3344.05-0.48-1.08%-0.7626.6331.0735.5139.9544.3948.8353.2757.7162.14
20W3244.53+0.16+0.36%+0.1526.6831.1235.5740.0244.4648.9153.3557.862.25
20W3144.3700%-0.2726.6931.1435.5940.0444.4948.9453.3957.8462.28
20W3044.37+0.03+0.07%-0.3226.7131.1635.6140.0644.5148.9653.4257.8762.32
20W2944.34-0.03-0.07%-0.5326.7531.235.6640.1244.5849.0453.4957.9562.41
20W2844.37+0.26+0.59%-0.5626.7731.2335.740.1644.6249.0853.5458.0162.47
20W2744.1100%-1.2226.7931.2635.7240.1944.6649.1253.5958.0562.52
20W2644.11-0.14-0.32%-1.4226.8531.3235.840.2744.7549.2253.758.1762.65
20W2544.25-0.23-0.52%-1.2326.8831.3635.8440.3244.849.2853.7658.2462.72
20W2444.48+0.29+0.66%-0.6126.8531.3335.840.2844.7549.2353.758.1862.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2344.19-0.74-1.65%-1.2826.8631.3335.8140.2944.7649.2453.7158.1962.67
20W2244.93-0.03-0.07%+0.3426.8731.3435.8240.344.7849.2653.7358.2162.69
20W2144.96-0.04-0.09%+0.6926.7931.2635.7240.1944.6549.1253.5858.0562.51
20W2045+0.12+0.27%+1.1726.6931.1335.5840.0344.4848.9353.3757.8262.27
20W1944.88+0.2+0.45%+1.4426.5530.9735.439.8244.2448.6753.0957.5261.94
20W1844.68-0.53-1.17%+1.4926.4130.8235.2239.6244.0248.4252.8357.2361.63
20W1745.21+0.33+0.74%+3.1426.330.6835.0739.4543.8448.2252.656.9961.37
20W1644.88+0.04+0.09%+3.126.1230.4734.8239.1843.5347.8852.2356.5960.94
20W1544.84-0.46-1.02%+3.6925.9530.2734.638.9243.2547.5751.8956.2260.54
20W1445.3+0.5+1.12%+5.4425.7830.0734.3738.6742.9647.2651.5655.8560.15
20W1344.8+1.15+2.63%+5.0125.629.8634.1338.3942.6646.9351.1955.4659.73
20W1243.65-0.93-2.09%+2.9925.4329.6733.9138.1542.3846.6250.8655.159.34
20W1144.58+0.18+0.41%+5.6625.3229.5433.7637.9742.1946.4150.6354.8559.07
20W1044.4+1.09+2.52%+5.8525.1729.3633.5637.7541.9546.1450.3454.5358.73
20W0943.31+0.63+1.48%+3.6925.0629.2433.4237.5941.7745.9550.1254.358.48
20W0842.68+0.72+1.72%+2.3925.0129.1833.3537.5141.6845.8550.0254.1958.36
20W0741.96-0.04-0.1%+0.7624.9929.1533.3237.4841.6445.8149.9754.1458.3
20W0642-0.25-0.59%+0.8524.9929.1533.3237.4841.6545.8149.9854.1458.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0542.25+1.03+2.5%+1.5124.9729.1333.337.4641.6245.7849.9454.1158.27
20W0441.22+0.02+0.05%-0.9824.9829.1433.337.4741.6345.7949.9654.1258.28
20W0341.2+0.02+0.05%-1.2425.0329.233.3737.5541.7245.8950.0654.2358.4
20W0241.18-0.18-0.44%-1.525.0929.2733.4537.6341.8145.9950.1754.3558.53
19W0141.36+0.16+0.39%-1.4525.1829.3833.5737.7741.9746.1650.3654.5658.75
19W5241.2+0.02+0.05%-2.2125.2829.4933.7137.9242.1346.3550.5654.7758.99
19W5141.18-0.2-0.48%-2.5925.3729.5933.8238.0542.2846.550.7354.9659.19
19W5041.38-0.71-1.69%-2.4125.4429.6833.9238.1642.446.6450.8855.1259.36
19W4942.09-0.08-0.19%-1.0325.5229.7734.0238.2842.5346.7851.0355.2959.54
19W4842.17-0.02-0.05%-1.1725.629.8734.1438.442.6746.9451.255.4759.74
19W4742.19+0.19+0.45%-1.525.729.9834.2738.5542.8347.1151.455.6859.96
19W4642+0.36+0.86%-2.2325.7830.0734.3738.6642.9647.2651.5555.8560.14
19W4541.64-0.73-1.72%-3.4325.8730.1834.538.8143.1247.4351.7456.0660.37
19W4442.37+0.01+0.02%-2.0825.9630.2934.6238.9443.2747.651.9256.2560.58
19W4342.36-0.03-0.07%-2.2225.9930.3334.6638.9943.3247.6551.9956.3260.65
19W4242.39-0.86-1.99%-2.1125.9830.3134.6438.9743.347.6351.9656.2960.62
19W4143.25-0.25-0.57%-0.0725.9730.334.6338.9543.2847.6151.9456.2760.6
19W4043.5+0.43+1%+0.7525.930.2234.5438.8643.1747.4951.8156.1360.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3943.07+0.42+0.98%-0.0625.8630.1734.4838.7943.147.4151.7256.0360.34
19W3842.82-0.2-0.46%-0.4825.8230.1234.4238.7343.0347.3351.6355.9460.24
19W3743.02-0.91-2.07%+0.0425.830.134.438.74347.351.655.960.2
19W3643.93-0.34-0.77%+2.1925.7930.0934.3938.6942.9947.2951.5955.8960.18
19W3544.27+0.42+0.96%+3.2625.7230.0134.338.5842.8747.1651.4455.7360.02
19W3443.85-0.24-0.54%+2.6225.6429.9134.1838.4642.734751.2855.5559.82
19W3344.09+0.5+1.15%+3.5425.5529.8134.0738.3342.5846.8451.155.3659.62
19W3243.59+0.55+1.28%+2.8625.4329.6633.938.1442.3846.6150.8555.0959.33
19W3143.04+0.92+2.18%+2.0925.329.5133.7337.9442.1646.3850.5954.8159.03
19W3042.1200%+0.3925.1729.3733.5737.7641.9646.1550.3554.5458.74
19W2942.12+0.27+0.65%+0.725.129.2833.4637.6541.8346.0150.254.3858.56
19W2841.85-0.64-1.51%+0.425.0129.1833.3537.5241.6845.8550.0254.1958.36
19W2742.49+0.31+0.73%+2.2224.9429.133.2637.4141.5745.7349.8854.0458.2
19W2642.18-0.03-0.07%+1.8824.8428.9833.1237.2641.445.5449.6853.8257.96
19W2542.48-0.36-0.84%+2.9124.7728.933.0237.1541.2845.4149.5453.6657.79
19W2442.84+0.44+1.04%+4.2224.6628.7732.8836.9941.145.2149.3253.4457.55
19W2342.4-0.05-0.12%+3.5824.5628.6532.7536.8440.9345.0349.1253.2157.31
19W2242.45+0.51+1.22%+4.0724.4728.5532.6336.7140.7944.8748.9553.0357.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2141.94+0.54+1.3%+3.2324.3828.4432.536.5640.6344.6948.7552.8256.88
19W2041.4+0.62+1.52%+2.2324.328.3532.436.4540.544.5548.652.6556.7
19W1940.78+0.39+0.97%+0.9124.2528.2932.3336.3740.4144.4548.552.5456.58
19W1840.39-0.07-0.17%+0.0724.2228.2532.2936.3340.3644.448.4452.4756.51
19W1740.46+0.23+0.57%+0.2924.2128.2432.2736.3140.3444.3848.4152.4556.48
19W1640.23-0.13-0.32%-0.1924.1828.2132.2436.2840.3144.3448.3752.456.43
19W1540.36+0.06+0.15%+0.1924.1728.232.2336.2540.2844.3148.3452.3756.4
19W1440.3-0.3-0.74%+0.0324.1728.232.2336.2640.2944.3148.3452.3756.4
19W1340.6+0.4+1%+0.8924.1428.1732.1936.2240.2444.2648.2952.3156.34
19W1240.2-0.43-1.06%+0.0724.128.1232.1436.1540.1744.1948.252.2256.24
19W1140.63+0.09+0.22%+1.3124.0628.0732.0836.0940.144.1248.1352.1456.15
19W1040.54+0.22+0.55%+1.34242832364044.0148.0152.0156.01
19W0940.32+0.07+0.17%+1.1123.9327.9131.935.8939.8843.8647.8551.8455.83
19W0840.25-0.06-0.15%+1.2323.8627.8331.8135.7939.7643.7447.7151.6955.67
19W0740.31+0.18+0.45%+1.6923.7827.7531.7135.6739.6443.647.5751.5355.49
19W0540.13+0.01+0.02%+1.6523.6927.6331.5835.5339.4843.4347.3751.3255.27
19W0440.12+0.13+0.33%+1.9723.6127.5431.4835.4139.3443.2847.2151.1555.08
19W0339.99+0.06+0.15%+1.923.5527.4731.3935.3239.2443.1747.0951.0254.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0239.93-0.47-1.16%+2.0523.4827.3931.335.2139.1343.0446.9550.8754.78
19W0140.4+0.7+1.76%+3.5523.4127.3131.2135.1139.0242.9246.8250.7254.62
18W5239.700%+2.1823.3127.231.0834.9738.8542.7446.6250.5154.39
18W5139.7+0.36+0.92%+2.4823.2427.1230.9934.8738.7442.6146.4950.3654.24
18W5039.34+0.01+0.03%+1.823.1927.0530.9234.7838.6542.5146.3850.2454.1
18W4939.33+0.46+1.18%+1.8823.1627.0230.8834.7438.642.4746.3350.1954.05
18W4838.87+0.04+0.1%+0.7523.1527.0130.8734.7238.5842.4446.350.1654.01
18W4738.83+0.18+0.47%+0.6623.152730.8634.7238.5842.4346.2950.1554.01
18W4638.65+0.42+1.1%+0.1623.1527.0130.8734.7338.5942.4546.3150.1754.03
18W4538.23-0.15-0.39%-0.9723.1627.0230.8834.7438.642.4746.3350.1954.05
18W4438.38-0.43-1.11%-0.6423.1827.0430.934.7638.6342.4946.3550.2254.08
18W4338.81+0.33+0.86%+0.4823.1727.0430.934.7638.6242.4946.3550.2154.07
18W4238.48-0.01-0.03%-0.2623.152730.8634.7238.5842.4446.2950.1554.01
18W4138.49+0.22+0.57%-0.2823.1627.0230.8834.7438.642.4646.3250.1854.04
18W4038.27+0.02+0.05%-0.8523.1627.0230.8834.7438.642.4646.3250.1854.04
18W3938.25-0.22-0.57%-0.9423.1727.0330.8934.7538.6142.4846.3450.254.06
18W3838.47-0.33-0.85%-0.3923.1727.0330.934.7638.6242.4846.3450.2154.07
18W3738.8-0.23-0.59%+0.5523.1527.0130.8734.7338.5942.4446.350.1654.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3639.03+0.22+0.57%+1.423.0926.9430.7934.6438.4942.3446.1950.0453.89
18W3538.81-0.19-0.49%+1.1823.0126.8530.6834.5238.3642.1946.0349.8653.7
18W3439+0.16+0.41%+1.9422.9626.7830.6134.4338.2642.0845.9149.7453.56
18W3338.84+0.32+0.83%+1.8922.8726.6830.534.3138.1241.9345.7449.5653.37
18W3238.52+0.17+0.44%+1.4222.7926.5930.3934.1837.9841.7845.5849.3853.18
18W3138.35+0.14+0.37%+1.2322.7326.5230.3134.137.8841.6745.4649.2553.04
18W3038.21-0.54-1.39%+1.0922.6826.4630.2434.0237.841.5845.3649.1452.91
18W2938.75+0.26+0.68%+2.7622.6326.430.1733.9437.7141.4845.2549.0252.79
18W2838.49+0.03+0.08%+2.4622.5426.330.0533.8137.5741.3245.0848.8452.59
18W2738.46+0.13+0.34%+2.6822.4726.2229.9733.7137.4641.244.9548.6952.44
18W2638.33+0.3+0.79%+2.6522.426.1429.8733.6137.3441.0744.8148.5452.27


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。