Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00697B 元大美債7-10資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.22 +0.22 +0.52% 42 42.15 42.24 42.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2391,010 萬 26 9.2 張/筆 42.22 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
197827.8 萬 22 9 張/筆 42 元 +0.04 (+0.1%)

連漲連跌: 連2漲  ( +0.26元 / +0.62%)        
上櫃指數: 145.66 (-1.08 / -0.74%)

 
(00697B) 元大美債7-10 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200842.22+0.26+0.62%+1.3824.9929.1533.3237.4841.6545.8149.9854.1458.31
W200741.96-0.04-0.1%+0.7624.9929.1533.3237.4841.6445.8149.9754.1458.3
W200642-0.25-0.59%+0.8524.9929.1533.3237.4841.6545.8149.9854.1458.31
W200542.25+1.03+2.5%+1.5124.9729.1333.337.4641.6245.7849.9454.1158.27
W200441.22+0.02+0.05%-0.9824.9829.1433.337.4741.6345.7949.9654.1258.28
W200341.2+0.02+0.05%-1.2425.0329.233.3737.5541.7245.8950.0654.2358.4
W200241.18-0.18-0.44%-1.525.0929.2733.4537.6341.8145.9950.1754.3558.53
W200141.36+0.16+0.39%-1.4525.1829.3833.5737.7741.9746.1650.3654.5658.75
W195241.2+0.02+0.05%-2.2125.2829.4933.7137.9242.1346.3550.5654.7758.99
W195141.18-0.2-0.48%-2.5925.3729.5933.8238.0542.2846.550.7354.9659.19
W195041.38-0.71-1.69%-2.4125.4429.6833.9238.1642.446.6450.8855.1259.36
W194942.09-0.08-0.19%-1.0325.5229.7734.0238.2842.5346.7851.0355.2959.54
W194842.17-0.02-0.05%-1.1725.629.8734.1438.442.6746.9451.255.4759.74
W194742.19+0.19+0.45%-1.525.729.9834.2738.5542.8347.1151.455.6859.96
W194642+0.36+0.86%-2.2325.7830.0734.3738.6642.9647.2651.5555.8560.14
W194541.64-0.73-1.72%-3.4325.8730.1834.538.8143.1247.4351.7456.0660.37
W194442.37+0.01+0.02%-2.0825.9630.2934.6238.9443.2747.651.9256.2560.58
W194342.36-0.03-0.07%-2.2225.9930.3334.6638.9943.3247.6551.9956.3260.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194242.39-0.86-1.99%-2.1125.9830.3134.6438.9743.347.6351.9656.2960.62
W194143.25-0.25-0.57%-0.0725.9730.334.6338.9543.2847.6151.9456.2760.6
W194043.5+0.43+1%+0.7525.930.2234.5438.8643.1747.4951.8156.1360.44
W193943.07+0.42+0.98%-0.0625.8630.1734.4838.7943.147.4151.7256.0360.34
W193842.82-0.2-0.46%-0.4825.8230.1234.4238.7343.0347.3351.6355.9460.24
W193743.02-0.91-2.07%+0.0425.830.134.438.74347.351.655.960.2
W193643.93-0.34-0.77%+2.1925.7930.0934.3938.6942.9947.2951.5955.8960.18
W193544.27+0.42+0.96%+3.2625.7230.0134.338.5842.8747.1651.4455.7360.02
W193443.85-0.24-0.54%+2.6225.6429.9134.1838.4642.734751.2855.5559.82
W193344.09+0.5+1.15%+3.5425.5529.8134.0738.3342.5846.8451.155.3659.62
W193243.59+0.55+1.28%+2.8625.4329.6633.938.1442.3846.6150.8555.0959.33
W193143.04+0.92+2.18%+2.0925.329.5133.7337.9442.1646.3850.5954.8159.03
W193042.1200%+0.3925.1729.3733.5737.7641.9646.1550.3554.5458.74
W192942.12+0.27+0.65%+0.725.129.2833.4637.6541.8346.0150.254.3858.56
W192841.85-0.64-1.51%+0.425.0129.1833.3537.5241.6845.8550.0254.1958.36
W192742.49+0.31+0.73%+2.2224.9429.133.2637.4141.5745.7349.8854.0458.2
W192642.18-0.03-0.07%+1.8824.8428.9833.1237.2641.445.5449.6853.8257.96
W192542.48-0.36-0.84%+2.9124.7728.933.0237.1541.2845.4149.5453.6657.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192442.84+0.44+1.04%+4.2224.6628.7732.8836.9941.145.2149.3253.4457.55
W192342.4-0.05-0.12%+3.5824.5628.6532.7536.8440.9345.0349.1253.2157.31
W192242.45+0.51+1.22%+4.0724.4728.5532.6336.7140.7944.8748.9553.0357.11
W192141.94+0.54+1.3%+3.2324.3828.4432.536.5640.6344.6948.7552.8256.88
W192041.4+0.62+1.52%+2.2324.328.3532.436.4540.544.5548.652.6556.7
W191940.78+0.39+0.97%+0.9124.2528.2932.3336.3740.4144.4548.552.5456.58
W191840.39-0.07-0.17%+0.0724.2228.2532.2936.3340.3644.448.4452.4756.51
W191740.46+0.23+0.57%+0.2924.2128.2432.2736.3140.3444.3848.4152.4556.48
W191640.23-0.13-0.32%-0.1924.1828.2132.2436.2840.3144.3448.3752.456.43
W191540.36+0.06+0.15%+0.1924.1728.232.2336.2540.2844.3148.3452.3756.4
W191440.3-0.3-0.74%+0.0324.1728.232.2336.2640.2944.3148.3452.3756.4
W191340.6+0.4+1%+0.8924.1428.1732.1936.2240.2444.2648.2952.3156.34
W191240.2-0.43-1.06%+0.0724.128.1232.1436.1540.1744.1948.252.2256.24
W191140.63+0.09+0.22%+1.3124.0628.0732.0836.0940.144.1248.1352.1456.15
W191040.54+0.22+0.55%+1.34242832364044.0148.0152.0156.01
W190940.32+0.07+0.17%+1.1123.9327.9131.935.8939.8843.8647.8551.8455.83
W190840.25-0.06-0.15%+1.2323.8627.8331.8135.7939.7643.7447.7151.6955.67
W190740.31+0.18+0.45%+1.6923.7827.7531.7135.6739.6443.647.5751.5355.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190540.13+0.01+0.02%+1.6523.6927.6331.5835.5339.4843.4347.3751.3255.27
W190440.12+0.13+0.33%+1.9723.6127.5431.4835.4139.3443.2847.2151.1555.08
W190339.99+0.06+0.15%+1.923.5527.4731.3935.3239.2443.1747.0951.0254.94
W190239.93-0.47-1.16%+2.0523.4827.3931.335.2139.1343.0446.9550.8754.78
W190140.4+0.7+1.76%+3.5523.4127.3131.2135.1139.0242.9246.8250.7254.62
W185239.700%+2.1823.3127.231.0834.9738.8542.7446.6250.5154.39
W185139.7+0.36+0.92%+2.4823.2427.1230.9934.8738.7442.6146.4950.3654.24
W185039.34+0.01+0.03%+1.823.1927.0530.9234.7838.6542.5146.3850.2454.1
W184939.33+0.46+1.18%+1.8823.1627.0230.8834.7438.642.4746.3350.1954.05
W184838.87+0.04+0.1%+0.7523.1527.0130.8734.7238.5842.4446.350.1654.01
W184738.83+0.18+0.47%+0.6623.152730.8634.7238.5842.4346.2950.1554.01
W184638.65+0.42+1.1%+0.1623.1527.0130.8734.7338.5942.4546.3150.1754.03
W184538.23-0.15-0.39%-0.9723.1627.0230.8834.7438.642.4746.3350.1954.05
W184438.38-0.43-1.11%-0.6423.1827.0430.934.7638.6342.4946.3550.2254.08
W184338.81+0.33+0.86%+0.4823.1727.0430.934.7638.6242.4946.3550.2154.07
W184238.48-0.01-0.03%-0.2623.152730.8634.7238.5842.4446.2950.1554.01
W184138.49+0.22+0.57%-0.2823.1627.0230.8834.7438.642.4646.3250.1854.04
W184038.27+0.02+0.05%-0.8523.1627.0230.8834.7438.642.4646.3250.1854.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183938.25-0.22-0.57%-0.9423.1727.0330.8934.7538.6142.4846.3450.254.06
W183838.47-0.33-0.85%-0.3923.1727.0330.934.7638.6242.4846.3450.2154.07
W183738.8-0.23-0.59%+0.5523.1527.0130.8734.7338.5942.4446.350.1654.02
W183639.03+0.22+0.57%+1.423.0926.9430.7934.6438.4942.3446.1950.0453.89
W183538.81-0.19-0.49%+1.1823.0126.8530.6834.5238.3642.1946.0349.8653.7
W183439+0.16+0.41%+1.9422.9626.7830.6134.4338.2642.0845.9149.7453.56
W183338.84+0.32+0.83%+1.8922.8726.6830.534.3138.1241.9345.7449.5653.37
W183238.52+0.17+0.44%+1.4222.7926.5930.3934.1837.9841.7845.5849.3853.18
W183138.35+0.14+0.37%+1.2322.7326.5230.3134.137.8841.6745.4649.2553.04
W183038.21-0.54-1.39%+1.0922.6826.4630.2434.0237.841.5845.3649.1452.91
W182938.75+0.26+0.68%+2.7622.6326.430.1733.9437.7141.4845.2549.0252.79
W182838.49+0.03+0.08%+2.4622.5426.330.0533.8137.5741.3245.0848.8452.59
W182738.46+0.13+0.34%+2.6822.4726.2229.9733.7137.4641.244.9548.6952.44
W182638.33+0.3+0.79%+2.6522.426.1429.8733.6137.3441.0744.8148.5452.27
W182538.03+0.46+1.22%+2.1322.3426.0729.7933.5137.2440.9644.6848.4152.13
W182437.57+0.3+0.8%+1.1522.292629.7233.4337.1440.8644.5748.2952
W182337.27-0.27-0.72%+0.522.2525.9629.6733.3837.0840.7944.548.2151.92
W182237.54+0.33+0.89%+1.3222.2325.9429.6433.3537.0540.7644.4648.1751.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182137.21+0.17+0.46%+0.5622.225.929.633.33740.7144.4148.1151.81
W182037.04-0.2-0.54%+0.2222.1725.8729.5733.2636.9640.6544.3548.0451.74
W181937.24+0.03+0.08%+0.8222.1625.8629.5533.2436.9440.6344.3348.0251.71
W181837.21+0.12+0.32%+0.7922.1525.8429.5333.2336.9240.6144.347.9951.68
W181737.09+0.19+0.51%+0.5322.1425.8329.5233.2136.940.5944.2847.9751.65
W181636.9-0.15-0.4%-0.0122.1425.8329.5233.2136.940.5944.2847.9851.67
W181537.05+0.12+0.32%+0.2722.1725.8729.5633.2636.9540.6544.3448.0451.73
W181436.93-0.07-0.19%-0.2622.2225.9229.6233.3237.0340.7344.4348.1351.84
W181337+0.18+0.49%-0.3322.2725.9929.733.4137.1240.8444.5548.2651.97
W181236.82+0.02+0.05%-1.1322.3426.0729.7933.5237.2440.9644.6948.4152.13
W181136.8-0.02-0.05%-1.5622.4326.1729.9133.6437.3841.1244.8648.652.34
W181036.82-0.13-0.35%-1.9622.5326.2930.0433.837.5641.3145.0748.8252.58
W180936.95+0.36+0.98%-2.0522.6326.4130.1833.9537.7241.545.2749.0452.81
W180836.59-0.21-0.57%-3.3922.7226.5130.334.0937.8741.6645.4549.2453.02
W180736.8-0.16-0.43%-3.3122.8426.6430.4534.2538.0641.8745.6749.4853.28
W180636.96+0.02+0.05%-3.3322.9426.7630.5934.4138.2342.0645.8849.7153.53
W180536.94-0.25-0.67%-3.8323.0526.8930.7334.5738.4142.2546.0949.9453.78
W180437.19-0.32-0.85%-3.6423.1627.0230.8834.7338.5942.4546.3150.1754.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180337.51-0.52-1.37%-3.1823.2427.1230.9934.8738.7442.6246.4950.3654.24
W180238.03-0.16-0.42%-2.1823.3327.2131.134.9938.8842.7746.6550.5454.43
W180138.19-0.32-0.83%-2.0223.3927.2831.1835.0838.9842.8746.7750.6754.57
W175238.51-0.17-0.44%-1.4423.4427.3531.2635.1739.0742.9846.8950.854.7
W175138.68-0.38-0.97%-1.1923.4927.431.3235.2339.1543.0646.9850.8954.81
W175039.06+0.07+0.18%-0.3823.5327.4531.3735.2939.2143.1347.0550.9754.89
W174938.99+0.07+0.18%-0.6723.5527.4831.435.3339.2543.1847.151.0354.95
W174838.92-0.07-0.18%-1.0223.5927.5231.4635.3939.3243.2547.1851.1255.05
W174738.99-0.09-0.23%-0.9923.6327.5731.535.4439.3843.3247.2651.1955.13
W174639.08-0.19-0.48%-0.9123.6627.6131.5535.4939.4443.3847.3351.2755.21
W174539.27-0.03-0.08%-0.5623.6927.6431.5935.5439.4943.4447.3951.3455.29
W174439.3+0.19+0.49%-0.5923.7227.6731.6335.5839.5343.4947.4451.455.35
W174339.11-0.17-0.43%-1.1123.7327.6931.6435.639.5543.5147.4651.4255.37
W174239.28-0.03-0.08%-0.7423.7427.731.6635.6239.5743.5347.4951.4455.4
W174139.31-0.16-0.41%-0.7623.7727.7331.6935.6539.6143.5747.5351.4955.45
W174039.47+0.02+0.05%-0.3823.7727.7331.735.6639.6243.5847.5451.5155.47
W173939.45-0.05-0.13%-0.4423.7827.7431.735.6639.6343.5947.5551.5155.48
W173839.5-0.11-0.28%-0.3523.7827.7531.7135.6839.6443.647.5751.5355.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173739.61-0.25-0.63%-0.1723.8127.7731.7435.7139.6843.6547.6151.5855.55
W173639.86+0.16+0.4%
W173539.7-0.05-0.13%
W173439.75-0.03-0.08%
W173339.78-0.05-0.13%
W173239.83+0.32+0.81%
W173139.51+0.12+0.3%
W173039.39-0.37-0.93%
W172939.76+0.31+0.79%
W172839.45-0.09-0.23%
W172739.54-0.09-0.23%
W172639.63-0.38-0.95%
W172540.01-0.08-0.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。