Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00696B 富邦美債20年資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.87 41.81 +0.06 +0.14% 0.19% 41.84 41.87 41.79
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3081,288 萬 54 5.7 張/筆 41.85 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2731,142 萬 52 5.2 張/筆 41.86 元 +0.26 (+0.63%)

連漲連跌: 連2漲  ( +0.32元 / +0.77%)        
上櫃指數: 212.47 (-0.84 / -0.39%)

 
(00696B) 富邦美債20年 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1641.87+0.06+0.14%-1.9625.6229.8934.1738.4442.7146.9851.2555.5259.79
21W1541.81+0.4+0.97%-2.7125.7830.0834.3838.6842.9747.2751.5755.8760.16
21W1441.41-0.39-0.93%-4.5726.0430.3734.7139.0543.3947.7352.0756.4160.75
21W1341.8+0.86+2.1%-4.6526.330.6935.0739.4643.8448.2252.6156.9961.37
21W1240.94-0.58-1.4%-7.5226.5630.9935.4139.8444.2748.753.1257.5561.98
21W1141.52+0.42+1.02%-7.2726.8631.3435.8240.344.7749.2553.7358.2162.68
21W1041.1-0.11-0.27%-9.1227.1331.6636.1840.745.2249.7454.2758.7963.31
21W0941.21-2.01-4.65%-9.9927.4732.0536.6341.2145.7850.3654.9459.5264.1
21W0843.22-1.2-2.7%-6.8127.8332.4637.141.7446.3851.0255.6560.2964.93
21W0644.42-1.05-2.31%-5.0128.0632.7337.4142.0946.7651.4456.1160.7965.47
21W0545.47+0.58+1.29%-3.5228.2832.9937.742.4247.1351.8456.5661.2765.98
21W0444.89-0.64-1.41%-5.2328.4233.1637.942.6347.3752.1156.8461.5866.32
21W0345.53+0.18+0.4%-4.3628.5633.3238.0842.8447.6152.3757.1361.8966.65
21W0245.35-1.89-4%-5.428.7633.5638.3543.1547.9452.7357.5362.3267.11
20W0147.24+0.02+0.04%-2.0328.9333.7538.5843.448.2253.0457.8662.6967.51
20W5247.22-0.16-0.34%-2.6429.133.9538.843.6548.553.3558.263.0567.9
20W5147.38-0.13-0.27%-2.9429.2934.1739.0543.9348.8253.758.5863.4668.34
20W5047.51+0.16+0.34%-3.2329.4634.3739.2844.1949.095458.9163.8268.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4947.35-1.05-2.17%-4.1429.6434.5839.5244.4549.3954.3359.2764.2169.15
20W4848.4-0.54-1.1%-2.6929.8434.8239.7944.7649.7454.7159.6864.6669.63
20W4748.94+0.74+1.54%-1.8629.9234.9139.8944.8849.8754.8559.8464.8369.81
20W4648.2-1.01-2.05%-3.7530.0535.0640.0645.0750.0855.0960.165.170.11
20W4549.21+0.63+1.3%-2.1930.1935.2240.2545.2850.3155.3560.3865.4170.44
20W4448.58+0.62+1.29%-4.130.435.4640.5345.5950.6655.7360.7965.8670.92
20W4347.96-1.91-3.83%-6.0130.6235.7240.8245.9251.0356.1361.2366.3371.44
20W4249.87+0.86+1.75%-3.0430.863641.1546.2951.4356.5861.7266.8672.01
20W4149.01-1.89-3.71%-5.130.9936.1541.3146.4851.6456.8161.9767.1472.3
20W4050.9-0.4-0.78%-1.9931.1636.3541.5546.7451.9357.1362.3267.5272.71
20W3951.3+0.3+0.59%-1.3231.1936.3941.5946.7951.9857.1862.3867.5872.78
20W3851-0.4-0.78%-1.8131.1736.3641.5546.7551.9457.1462.3367.5372.72
20W3751.4-0.4-0.77%-1.0731.1736.3741.5646.7651.9557.1562.3467.5472.74
20W3651.8+1.7+3.39%-0.3231.1836.3841.5746.7751.9757.1662.3667.5672.75
20W3550.1-1.6-3.09%-3.331.0936.2741.4546.6351.8156.9962.1767.3672.54
20W3451.7+0.45+0.88%-0.531.1836.3741.5746.7651.9657.1562.3567.5572.74
20W3351.25-2.45-4.56%-1.5431.2336.4441.6446.8552.0557.2662.4667.6772.87
20W3253.7+0.35+0.66%+2.8731.3236.5441.7646.9852.257.4262.6467.8673.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3153.35+0.1+0.19%+2.3531.2736.4941.746.9152.1257.3462.5567.7672.97
20W3053.25+0.65+1.24%+2.1531.2836.4941.746.9152.1357.3462.5567.7772.98
20W2952.6-0.2-0.38%+0.7231.3336.5641.784752.2257.4562.6767.8973.11
20W2852.8+1.25+2.42%+0.8431.4236.6541.8947.1252.3657.5962.8368.0773.3
20W2751.55+0.8+1.58%-1.631.4336.6741.9147.1552.3957.6362.8768.1173.34
20W2650.75-0.4-0.78%-3.4831.5536.842.0647.3252.5857.8463.0968.3573.61
20W2551.15-0.4-0.78%-3.0131.6436.9242.1947.4752.7458.0163.2968.5673.83
20W2451.55+1.74+3.49%-1.9131.5336.7942.0447.352.5557.8163.0668.3273.58
20W2349.81-2.19-4.21%-5.1331.536.754247.2552.557.756368.2673.51
20W2252-0.9-1.7%-1.3131.6136.8842.1547.4252.6957.9663.2368.4973.76
20W2152.9-0.3-0.56%+0.8131.4836.7341.9847.2352.4757.7262.9768.2273.46
20W2053.2+0.5+0.95%+2.1231.2636.4741.6846.8952.157.362.5167.7272.93
20W1952.7-0.7-1.31%+2.1930.9436.141.2546.4151.5756.7361.8867.0472.2
20W1853.4-1.1-2.02%+4.5630.6435.7540.8645.9651.0756.1861.2866.3971.5
20W1754.5+0.15+0.28%+7.830.3435.3940.4545.550.5655.6160.6765.7370.78
20W1654.35+1.15+2.16%+9.1429.8834.8639.8444.8249.854.7859.7664.7469.72
20W1553.2-0.8-1.48%+8.4829.4234.3339.2344.1449.0453.9458.8563.7568.66
20W1454+1.15+2.18%+11.729.0133.8538.6843.5248.3553.1958.0262.8667.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1352.85+4.11+8.43%+10.928.5933.3538.1242.8847.6552.4157.1761.9466.7
20W1248.74-2.16-4.24%+3.6928.232.9137.6142.3147.0151.7156.4161.1165.81
20W1150.9-1.3-2.49%+9.0528.0132.6737.3442.0146.6851.3456.0160.6865.35
20W1052.2+2.98+6.05%+1327.7232.3436.9641.5846.250.8255.4460.0664.68
20W0949.22+1.24+2.58%+7.6827.423236.5741.1445.7150.2854.8559.4263.99
20W0847.98+1.63+3.52%+5.5327.2831.8336.3740.9245.4750.0154.5659.1163.65
20W0746.35+0.14+0.3%+2.3427.1731.736.2340.7645.2949.8254.3558.8863.41
20W0646.21-0.55-1.18%+2.2427.1231.6436.1640.6845.249.7254.2458.7663.28
20W0546.76+2.34+5.27%+3.7727.0431.5436.0540.5545.0649.5754.0758.5863.08
20W0444.6+0.08+0.18%-0.9227.0131.5136.0140.5145.0149.5254.0258.5263.02
20W0344.52+0.25+0.56%-1.2827.0631.5736.0840.5945.149.6154.1258.6363.14
20W0244.27-0.52-1.16%-2.1527.1531.6736.240.7245.2449.7754.2958.8263.34
19W0144.79+0.23+0.52%-1.6927.3331.8936.454145.5650.1154.6759.2263.78
19W5244.56+0.13+0.29%-2.827.5132.0936.6841.2645.8450.4355.0159.664.18
19W5144.43-0.25-0.56%-3.5727.6532.2536.8641.4746.0850.6855.2959.964.51
19W5044.68-1.15-2.51%-3.4527.7732.3937.0241.6546.2850.9155.5360.1664.79
19W4945.83-0.26-0.56%-1.3327.8732.5237.1641.8146.4551.155.7460.3965.03
19W4846.09+0.41+0.9%-1.2628.0132.6737.3442.0146.6851.3556.0160.6865.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4745.68+0.53+1.17%-2.7128.1732.8737.5642.2646.9551.6556.3461.0465.73
19W4645.15+0.73+1.64%-4.2628.2933.0137.7342.4447.1651.8756.5961.3166.02
19W4544.42-1.75-3.79%-6.4628.4933.2437.9942.7447.4952.2456.9961.7466.48
19W4446.17+0.48+1.05%-3.2128.6233.3938.1642.9347.752.4757.2462.0166.78
19W4345.69-0.72-1.55%-4.1328.633.3638.1342.8947.6652.4357.1961.9666.72
19W4246.41-1.94-4.01%-2.3428.5133.2738.0242.7747.5252.2857.0361.7866.53
19W4148.35-0.16-0.33%+2.1328.4133.1437.8842.6147.3452.0856.8161.5566.28
19W4048.51+0.92+1.93%+3.2428.1932.8937.5942.2946.9951.6956.3961.0865.78
19W3947.59+0.55+1.17%+1.8328.0432.7137.3942.0646.7451.4156.0860.7665.43
19W3847.04+0.12+0.26%+1.1527.932.5537.241.8546.551.1555.860.4565.1
19W3746.92-1.87-3.83%+1.2727.832.4337.0741.746.3350.9755.660.2364.87
19W3648.79-0.85-1.71%+5.6827.732.3236.9441.5546.1750.7955.460.0264.64
19W3549.64+1.27+2.63%+8.3427.4932.0736.6541.2445.8250.454.9859.5664.15
19W3448.37-1.09-2.2%+6.4627.2631.836.3540.8945.4349.9854.5259.0663.61
19W3349.46+2.3+4.88%+9.7827.0331.5436.0440.5545.0549.5654.0758.5763.08
19W3247.16+1.51+3.31%+5.9326.7131.1635.6240.0744.5248.9753.4257.8862.33
19W3145.65+1.73+3.94%+3.5126.4630.8735.2839.6944.148.5152.9257.3361.74
19W3043.92-0.15-0.34%+0.3726.2630.6335.0139.3843.7648.1452.5156.8961.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2944.07+0.35+0.8%+1.1626.1430.534.8539.2143.5747.9252.2856.6460.99
19W2843.72-1.51-3.34%+0.8726.0130.3434.6739.0143.3447.6852.0156.3560.68
19W2745.23+0.66+1.48%+4.7925.930.2134.5338.8543.1647.4851.856.1160.43
19W2644.57-0.27-0.6%+3.9625.7230.0134.338.5942.8747.1651.4555.7460.02
19W2544.84+0.06+0.13%+5.0525.6129.8834.1538.4142.6846.9551.2255.4959.76
19W2444.78+0.55+1.24%+5.6525.4329.6733.9138.1542.3946.6250.8655.159.34
19W2344.23-0.4-0.9%+5.1825.2329.4433.6437.8542.0546.2650.4654.6758.87
19W2244.63+1.18+2.72%+6.8725.0629.2333.4137.5941.7645.9450.1154.2958.47
19W2143.45+0.93+2.19%+4.8424.8729.0133.1637.341.4445.5949.7353.8858.02
19W2042.52+0.82+1.97%+3.224.7228.8432.9637.0841.245.3249.4453.5657.68
19W1941.7+0.48+1.16%+1.5724.6328.7432.8436.9541.0545.1649.2653.3757.48
19W1841.22-0.17-0.41%+0.724.5628.6532.7536.8440.9345.0349.1253.2157.31
19W1741.39+0.21+0.51%+1.3124.5128.632.6836.7740.8644.9449.0353.1157.2
19W1641.18-0.2-0.48%+0.9624.4728.5532.6336.7140.7944.8748.9453.0257.1
19W1541.38-0.09-0.22%+1.5724.4428.5232.5936.6740.7444.8148.8952.9657.04
19W1441.47-0.62-1.47%+1.7324.4628.5332.6136.6940.7644.8448.9252.9957.07
19W1342.09+1.12+2.73%+3.4624.4128.4832.5536.6140.6844.7548.8252.8956.95
19W1240.97+0.52+1.29%+124.3428.3932.4536.5140.5644.6248.6852.7356.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1140.4500%-0.0524.2828.3332.3836.4240.4744.5248.5652.6156.66
19W1040.45-0.05-0.12%+0.0924.2528.2932.3336.3740.4144.4548.552.5456.58
19W0940.5+0.21+0.52%+0.5824.1628.1932.2136.2440.2744.2948.3252.3556.37
19W0840.29-0.32-0.79%+0.4324.0728.0832.136.1140.1244.1348.1452.1656.17
19W0740.61+0.49+1.22%+1.6123.9827.9831.9735.9739.9743.9647.9651.9655.95
19W0540.12-0.11-0.27%+0.9523.8527.8231.7935.7739.7443.7247.6951.6755.64
19W0440.23-0.26-0.64%+1.6623.7427.731.6635.6239.5743.5347.4951.4455.4
19W0340.49-0.08-0.2%+2.6223.6727.6231.5635.5139.4543.447.3551.2955.24
19W0240.57-1.12-2.69%+3.2323.5827.5131.4435.3739.343.2347.1651.0955.02
19W0141.69+1.29+3.19%+6.5423.4827.3931.335.2239.1343.0446.9650.8754.78
18W5240.4-0.16-0.39%+3.9523.3227.231.0934.9838.8642.7546.6450.5254.41
18W5140.56+0.8+2.01%+4.6623.2527.133134.8838.7542.6346.550.3854.26
18W5039.76+0.06+0.15%+2.8923.1927.0530.9134.7838.6442.5146.3750.2454.1
18W4939.7+1.17+3.04%+2.7223.1927.0530.9234.7838.6542.5146.3850.2454.11
18W4838.53-0.07-0.18%-0.3923.2127.0830.9534.8138.6842.5546.4250.2954.16
18W4738.6+0.28+0.73%-0.5723.2927.1831.0634.9438.8242.746.5950.4754.35
18W4638.32+0.64+1.7%-1.723.3927.2931.1935.0838.9842.8846.7850.6854.58
18W4537.68-0.23-0.61%-3.723.4827.3931.335.2139.1343.0446.9550.8754.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4437.91-0.79-2.04%-3.5223.5827.5131.4335.3639.2943.2247.1551.0855.01
18W4338.7+0.22+0.57%-1.823.6527.5931.5335.4739.4143.3547.2951.2355.17
18W4238.48+0.11+0.29%-2.4923.6827.6231.5735.5239.4643.4147.3551.355.25
18W4138.37+0.16+0.42%-3.1723.7727.7431.735.6639.6243.5947.5551.5155.47
18W4038.21-0.77-1.98%-3.9423.8727.8431.8235.839.7843.7547.7351.7155.69
18W3938.98-0.13-0.33%-2.4223.9727.9631.9635.9539.9543.9447.9351.9355.92
18W3839.11-0.71-1.78%-2.3224.0228.0332.0336.0340.0444.0448.0552.0556.05
18W3739.82-0.34-0.85%-0.5924.0328.0432.0536.0540.0644.0648.0752.0856.08
18W3640.16-0.19-0.47%+0.4323.9927.9931.9935.9939.9943.9847.9851.9855.98
18W3540.35-0.34-0.84%+1.2523.9127.931.8835.8739.8543.8447.8251.8155.79
18W3440.69+0.49+1.22%+2.4123.8427.8131.7935.7639.7343.747.6851.6555.62
18W3340.2+0.37+0.93%+1.6423.7327.6931.6435.639.5543.5147.4651.4255.37
18W3239.83+0.41+1.04%+1.2223.6127.5431.4835.4139.3543.2847.2251.1555.09
18W3139.42+0.04+0.1%+0.4823.5427.4631.3935.3139.2343.1647.085154.93
18W3039.38-1.22-3%+0.6523.4827.3931.335.2139.1343.0446.9550.8654.78
18W2940.6+0.27+0.67%+4.0823.4127.3131.2135.1139.0142.9146.8150.7154.61
18W2840.33-0.09-0.22%+3.9323.2827.1631.0434.9238.842.6946.5750.4554.33
18W2740.42+0.23+0.57%+4.5723.1927.0630.9234.7938.6542.5246.3850.2554.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2640.19+0.83+2.11%+4.3923.126.9530.834.6538.542.3546.250.0553.9
18W2539.36+0.47+1.21%+2.623.0226.8530.6934.5338.3642.246.0449.8753.71
18W2438.89+0.47+1.22%+1.6822.9526.7730.634.4238.2542.0745.949.7253.55
18W2338.42-0.36-0.93%+0.6622.926.7230.5334.3538.1741.9845.849.6253.43
18W2238.78+0.41+1.07%+1.8122.8526.6630.4734.2838.0941.945.7149.5253.33
18W2138.37+0.82+2.18%+0.9722.826.630.434.23841.845.649.453.2
18W2037.55-0.76-1.98%-0.8822.7326.5230.3134.137.8841.6745.4649.2553.04
18W1938.31+0.27+0.71%+1.3322.6926.4730.2534.0337.8141.5945.3749.1552.93
18W1838.04+0.18+0.48%+0.922.6226.3930.1633.9337.741.4745.2449.0152.78
18W1737.86-0.08-0.21%+0.5422.5926.3630.1333.8937.6641.4245.1948.9652.72
18W1637.94-0.41-1.07%+0.6122.6326.430.1733.9437.7141.4845.2549.0252.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。