* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 38.28 | +0.12 | +0.31% | +1.11 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
21W15 | 38.16 | -0.21 | -0.55% | +0.9 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.95 |
21W14 | 38.37 | -0.06 | -0.16% | +1.53 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
21W13 | 38.43 | +0.24 | +0.63% | +1.8 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.85 |
21W12 | 38.19 | +0.4 | +1.06% | +1.26 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.49 | 45.26 | 49.03 | 52.8 |
21W11 | 37.79 | +0.28 | +0.75% | +0.25 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.77 |
21W10 | 37.51 | +0.17 | +0.46% | -0.54 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.49 | 45.26 | 49.03 | 52.8 |
21W09 | 37.34 | -0.21 | -0.56% | -1.17 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.89 |
21W08 | 37.55 | 0 | 0% | -0.82 | 22.72 | 26.5 | 30.29 | 34.07 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
21W06 | 37.55 | -0.12 | -0.32% | -0.98 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
21W05 | 37.67 | +0.07 | +0.19% | -0.85 | 22.8 | 26.6 | 30.4 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
21W04 | 37.6 | -0.16 | -0.42% | -1.21 | 22.84 | 26.64 | 30.45 | 34.25 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
21W03 | 37.76 | +0.04 | +0.11% | -0.98 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
21W02 | 37.72 | -0.1 | -0.26% | -1.31 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 |
20W01 | 37.82 | -0.03 | -0.08% | -1.25 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
20W52 | 37.85 | -0.08 | -0.21% | -1.44 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
20W51 | 37.93 | -0.03 | -0.08% | -1.56 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
20W50 | 37.96 | -0.06 | -0.16% | -1.76 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.23 | 54.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 38.02 | -0.36 | -0.94% | -1.92 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
20W48 | 38.38 | 0 | 0% | -1.31 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.44 |
20W47 | 38.38 | +0.02 | +0.05% | -1.56 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
20W46 | 38.36 | -0.11 | -0.29% | -1.87 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
20W45 | 38.47 | -0.07 | -0.18% | -1.85 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.11 | 47.03 | 50.95 | 54.87 |
20W44 | 38.54 | 0 | 0% | -1.91 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
20W43 | 38.54 | -0.34 | -0.87% | -2.11 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 |
20W42 | 38.88 | +0.11 | +0.28% | -1.48 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 |
20W41 | 38.77 | -0.39 | -1% | -1.97 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.37 |
20W40 | 39.16 | -0.37 | -0.94% | -1.22 | 23.79 | 27.75 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.54 | 55.5 |
20W39 | 39.53 | +0.18 | +0.46% | -0.45 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.59 |
20W38 | 39.35 | -0.22 | -0.56% | -1.01 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
20W37 | 39.57 | -0.05 | -0.13% | -0.6 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.73 |
20W36 | 39.62 | -0.08 | -0.2% | -0.6 | 23.92 | 27.9 | 31.89 | 35.87 | 39.86 | 43.85 | 47.83 | 51.82 | 55.8 |
20W35 | 39.7 | -0.01 | -0.03% | -0.55 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
20W34 | 39.71 | +0.01 | +0.03% | -0.69 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.98 | 51.98 | 55.98 |
20W33 | 39.7 | -0.02 | -0.05% | -0.9 | 24.04 | 28.04 | 32.05 | 36.05 | 40.06 | 44.07 | 48.07 | 52.08 | 56.08 |
20W32 | 39.72 | +0.16 | +0.4% | -1.01 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W31 | 39.56 | -0.18 | -0.45% | -1.57 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.26 |
20W30 | 39.74 | -0.25 | -0.63% | -1.27 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
20W29 | 39.99 | -0.02 | -0.05% | -0.84 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.43 | 56.46 |
20W28 | 40.01 | -0.01 | -0.02% | -0.98 | 24.24 | 28.28 | 32.32 | 36.36 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
20W27 | 40.02 | -0.05 | -0.12% | -1.13 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 | 44.53 | 48.57 | 52.62 | 56.67 |
20W26 | 40.07 | -0.04 | -0.1% | -1.23 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
20W25 | 40.11 | -0.11 | -0.27% | -1.3 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 |
20W24 | 40.22 | -0.16 | -0.4% | -1.17 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.76 | 48.83 | 52.9 | 56.97 |
20W23 | 40.38 | -0.22 | -0.54% | -0.89 | 24.45 | 28.52 | 32.6 | 36.67 | 40.74 | 44.82 | 48.89 | 52.97 | 57.04 |
20W22 | 40.6 | -0.05 | -0.12% | -0.39 | 24.46 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 |
20W21 | 40.65 | +0.1 | +0.25% | -0.28 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
20W20 | 40.55 | -0.01 | -0.02% | -0.5 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 |
20W19 | 40.56 | +0.17 | +0.42% | -0.38 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
20W18 | 40.39 | -0.32 | -0.79% | -0.72 | 24.41 | 28.48 | 32.55 | 36.61 | 40.68 | 44.75 | 48.82 | 52.89 | 56.95 |
20W17 | 40.71 | -0.29 | -0.71% | +0.08 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 44.75 | 48.82 | 52.88 | 56.95 |
20W16 | 41 | +0.04 | +0.1% | +0.9 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 | 52.83 | 56.89 |
20W15 | 40.96 | -0.26 | -0.63% | +0.97 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.73 | 56.79 |
20W14 | 41.22 | +0.27 | +0.66% | +1.79 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W13 | 40.95 | +0.1 | +0.24% | +1.31 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.46 | 48.51 | 52.55 | 56.59 |
20W12 | 40.85 | 0 | 0% | +1.19 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
20W11 | 40.85 | +0.28 | +0.69% | +1.3 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 |
20W10 | 40.57 | -0.13 | -0.32% | +0.7 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.4 |
20W09 | 40.7 | +0.22 | +0.54% | +0.97 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
20W08 | 40.48 | +0.42 | +1.05% | +0.42 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.44 |
20W07 | 40.06 | -0.06 | -0.15% | -0.68 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
20W06 | 40.12 | -0.24 | -0.59% | -0.67 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 |
20W05 | 40.36 | +0.46 | +1.15% | -0.14 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 |
20W04 | 40.15 | +0.07 | +0.17% | -0.72 | 24.26 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.57 | 56.62 |
20W03 | 40.08 | +0.01 | +0.02% | -1.02 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
20W02 | 40.07 | -0.18 | -0.45% | -1.2 | 24.34 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.73 | 56.78 |
19W01 | 40.25 | +0.01 | +0.02% | -1 | 24.4 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.86 | 56.92 |
19W52 | 40.24 | -0.07 | -0.17% | -1.26 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 |
19W51 | 40.31 | -0.06 | -0.15% | -1.3 | 24.5 | 28.59 | 32.67 | 36.76 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 |
19W50 | 40.37 | -0.44 | -1.08% | -1.33 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.1 | 53.19 | 57.28 |
19W49 | 40.81 | +0.06 | +0.15% | -0.44 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
19W48 | 40.75 | -0.03 | -0.07% | -0.78 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W47 | 40.78 | 0 | 0% | -0.92 | 24.7 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 | 53.51 | 57.62 |
19W46 | 40.78 | +0.33 | +0.82% | -1.13 | 24.75 | 28.87 | 33 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
19W45 | 40.45 | -0.25 | -0.61% | -2.13 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 |
19W44 | 40.7 | -0.1 | -0.25% | -1.79 | 24.86 | 29.01 | 33.15 | 37.3 | 41.44 | 45.58 | 49.73 | 53.87 | 58.02 |
19W43 | 40.8 | -0.15 | -0.37% | -1.73 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.13 |
19W42 | 40.95 | -0.42 | -1.02% | -1.47 | 24.94 | 29.09 | 33.25 | 37.4 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
19W41 | 41.37 | -0.1 | -0.24% | -0.53 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
19W40 | 41.47 | +0.1 | +0.24% | -0.29 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
19W39 | 41.37 | +0.1 | +0.24% | -0.53 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
19W38 | 41.27 | -0.11 | -0.27% | -0.78 | 24.96 | 29.12 | 33.28 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
19W37 | 41.38 | -0.45 | -1.08% | -0.56 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.78 | 49.94 | 54.1 | 58.26 |
19W36 | 41.83 | -0.08 | -0.19% | +0.38 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 |
19W35 | 41.91 | +0.01 | +0.02% | +0.54 | 25.01 | 29.18 | 33.35 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
19W34 | 41.9 | 0 | 0% | +0.49 | 25.02 | 29.19 | 33.36 | 37.53 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
19W33 | 41.9 | +0.02 | +0.05% | +0.49 | 25.02 | 29.19 | 33.36 | 37.53 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
19W32 | 41.88 | +0.16 | +0.38% | +0.52 | 25 | 29.16 | 33.33 | 37.5 | 41.66 | 45.83 | 50 | 54.16 | 58.33 |
19W31 | 41.72 | +0.38 | +0.92% | +0.3 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.75 | 49.91 | 54.07 | 58.23 |
19W30 | 41.34 | -0.01 | -0.02% | -0.45 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.83 | 53.99 | 58.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W29 | 41.35 | -0.02 | -0.05% | -0.41 | 24.91 | 29.07 | 33.22 | 37.37 | 41.52 | 45.67 | 49.83 | 53.98 | 58.13 |
19W28 | 41.37 | -0.09 | -0.22% | -0.32 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.66 | 49.81 | 53.96 | 58.11 |
19W27 | 41.46 | +0.05 | +0.12% | -0.07 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.08 |
19W26 | 41.41 | -0.12 | -0.29% | -0.12 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.89 | 58.04 |
19W25 | 41.53 | -0.62 | -1.47% | +0.23 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
19W24 | 42.15 | +0.19 | +0.45% | +1.83 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
19W23 | 41.96 | -0.1 | -0.24% | +1.59 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
19W22 | 42.06 | +0.16 | +0.38% | +2.01 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
19W21 | 41.9 | +0.41 | +0.99% | +1.85 | 24.68 | 28.8 | 32.91 | 37.03 | 41.14 | 45.25 | 49.37 | 53.48 | 57.6 |
19W20 | 41.49 | +0.49 | +1.2% | +1.05 | 24.64 | 28.74 | 32.85 | 36.95 | 41.06 | 45.17 | 49.27 | 53.38 | 57.48 |
19W19 | 41 | +0.15 | +0.37% | -0.05 | 24.61 | 28.71 | 32.81 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.43 |
19W18 | 40.85 | -0.4 | -0.97% | -0.36 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
19W17 | 41.25 | +0.12 | +0.29% | +0.62 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.09 | 49.19 | 53.29 | 57.39 |
19W16 | 41.13 | -0.04 | -0.1% | +0.4 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
19W15 | 41.17 | +0.12 | +0.29% | +0.54 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.33 |
19W14 | 41.05 | -0.04 | -0.1% | +0.28 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 |
19W13 | 41.09 | +0.11 | +0.27% | +0.46 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
19W12 | 40.98 | -0.01 | -0.02% | +0.25 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.97 | 49.05 | 53.14 | 57.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W11 | 40.99 | -0.06 | -0.15% | +0.32 | 24.51 | 28.6 | 32.69 | 36.77 | 40.86 | 44.94 | 49.03 | 53.11 | 57.2 |
19W10 | 41.05 | +0.17 | +0.42% | +0.54 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
19W09 | 40.88 | +0.03 | +0.07% | +0.2 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
19W08 | 40.85 | -0.1 | -0.24% | +0.16 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
19W07 | 40.95 | +0.2 | +0.49% | +0.45 | 24.46 | 28.54 | 32.61 | 36.69 | 40.76 | 44.84 | 48.92 | 52.99 | 57.07 |
19W05 | 40.75 | -0.05 | -0.12% | +0.07 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.79 | 48.87 | 52.94 | 57.01 |
19W04 | 40.8 | -0.08 | -0.2% | +0.25 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
19W03 | 40.88 | +0.01 | +0.02% | +0.42 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
19W02 | 40.87 | -0.13 | -0.32% | +0.4 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
19W01 | 41 | +0.37 | +0.91% | +0.76 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
18W52 | 40.63 | -0.15 | -0.37% | -0.07 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 |
18W51 | 40.78 | +0.06 | +0.15% | +0.39 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.68 | 48.75 | 52.81 | 56.87 |
18W50 | 40.72 | +0.07 | +0.17% | +0.31 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.77 | 56.83 |
18W49 | 40.65 | +0.04 | +0.1% | +0.17 | 24.35 | 28.41 | 32.47 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
18W48 | 40.61 | -0.09 | -0.22% | +0.08 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.64 | 48.69 | 52.75 | 56.81 |
18W47 | 40.7 | +0.1 | +0.25% | +0.32 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
18W46 | 40.6 | +0.2 | +0.5% | +0.1 | 24.34 | 28.39 | 32.45 | 36.5 | 40.56 | 44.62 | 48.67 | 52.73 | 56.78 |
18W45 | 40.4 | -0.05 | -0.12% | -0.39 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W44 | 40.45 | -0.5 | -1.22% | -0.22 | 24.32 | 28.38 | 32.43 | 36.49 | 40.54 | 44.59 | 48.65 | 52.7 | 56.76 |
18W43 | 40.95 | +0.1 | +0.24% | +1.03 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
18W42 | 40.85 | +0.21 | +0.52% | +0.96 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 |
18W41 | 40.64 | +0.07 | +0.17% | +0.52 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
18W40 | 40.57 | +0.4 | +1% | +0.44 | 24.24 | 28.28 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 |
18W39 | 40.17 | -0.27 | -0.67% | -0.49 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
18W38 | 40.44 | -0.1 | -0.25% | +0.16 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.49 | 56.52 |
18W37 | 40.54 | -0.06 | -0.15% | +0.51 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
18W36 | 40.6 | +0.1 | +0.25% | +0.87 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
18W35 | 40.5 | -0.07 | -0.17% | +0.89 | 24.08 | 28.1 | 32.11 | 36.13 | 40.14 | 44.15 | 48.17 | 52.18 | 56.2 |
18W34 | 40.57 | +0.01 | +0.02% | +1.29 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
18W33 | 40.56 | +0.37 | +0.92% | +1.51 | 23.97 | 27.97 | 31.96 | 35.96 | 39.96 | 43.95 | 47.95 | 51.94 | 55.94 |
18W32 | 40.19 | -0.15 | -0.37% | +0.86 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
18W31 | 40.34 | +0.31 | +0.77% | +1.46 | 23.86 | 27.83 | 31.81 | 35.78 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
18W30 | 40.03 | -0.4 | -0.99% | +0.93 | 23.8 | 27.76 | 31.73 | 35.69 | 39.66 | 43.63 | 47.59 | 51.56 | 55.52 |
18W29 | 40.43 | +0.26 | +0.65% | +2.13 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.5 | 51.46 | 55.42 |
18W28 | 40.17 | -0.08 | -0.2% | +1.82 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 |
18W27 | 40.25 | +0.01 | +0.02% | +2.33 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W26 | 40.24 | +0.32 | +0.8% | +2.67 | 23.52 | 27.44 | 31.36 | 35.28 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
18W25 | 39.92 | +0.46 | +1.17% | +2.23 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 |
18W24 | 39.46 | +0.29 | +0.74% | +1.35 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
18W23 | 39.17 | -0.18 | -0.46% | +0.81 | 23.31 | 27.2 | 31.08 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 |
18W22 | 39.35 | +0.03 | +0.08% | +1.39 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.34 |
18W21 | 39.32 | +0.15 | +0.38% | +1.47 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
18W20 | 39.17 | +0.13 | +0.33% | +1.24 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
18W19 | 39.04 | +0.02 | +0.05% | +1 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.11 |
18W18 | 39.02 | -0.07 | -0.18% | +1 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
18W17 | 39.09 | +0.41 | +1.06% | +1.27 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 |
18W16 | 38.68 | +0.06 | +0.16% | +0.32 | 23.13 | 26.99 | 30.85 | 34.7 | 38.56 | 42.41 | 46.27 | 50.12 | 53.98 |