(00694B) 富邦美債1-3年乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2028	40.01	-0.01	-0.02%	-0.98	24.24	28.28	32.32	36.36	40.41	44.45	48.49	52.53	56.57
W2027	40.02	-0.05	-0.12%	-1.13	24.29	28.33	32.38	36.43	40.48	44.53	48.57	52.62	56.67
W2026	40.07	-0.04	-0.1%	-1.23	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
W2025	40.11	-0.11	-0.27%	-1.3	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
W2024	40.22	-0.16	-0.4%	-1.17	24.42	28.49	32.56	36.63	40.7	44.76	48.83	52.9	56.97
W2023	40.38	-0.22	-0.54%	-0.89	24.45	28.52	32.6	36.67	40.74	44.82	48.89	52.97	57.04
W2022	40.6	-0.05	-0.12%	-0.39	24.46	28.53	32.61	36.68	40.76	44.83	48.91	52.99	57.06
W2021	40.65	+0.1	+0.25%	-0.28	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
W2020	40.55	-0.01	-0.02%	-0.5	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
W2019	40.56	+0.17	+0.42%	-0.38	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
W2018	40.39	-0.32	-0.79%	-0.72	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.95
W2017	40.71	-0.29	-0.71%	+0.08	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
W2016	41	+0.04	+0.1%	+0.9	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
W2015	40.96	-0.26	-0.63%	+0.97	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.73	56.79
W2014	41.22	+0.27	+0.66%	+1.79	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
W2013	40.95	+0.1	+0.24%	+1.31	24.25	28.3	32.34	36.38	40.42	44.46	48.51	52.55	56.59
W2012	40.85	0	0%	+1.19	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
W2011	40.85	+0.28	+0.69%	+1.3	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2010	40.57	-0.13	-0.32%	+0.7	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
W2009	40.7	+0.22	+0.54%	+0.97	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
W2008	40.48	+0.42	+1.05%	+0.42	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
W2007	40.06	-0.06	-0.15%	-0.68	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
W2006	40.12	-0.24	-0.59%	-0.67	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
W2005	40.36	+0.46	+1.15%	-0.14	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
W2004	40.15	+0.07	+0.17%	-0.72	24.26	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
W2003	40.08	+0.01	+0.02%	-1.02	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
W2002	40.07	-0.18	-0.45%	-1.2	24.34	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
W2001	40.25	+0.01	+0.02%	-1	24.4	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
W1952	40.24	-0.07	-0.17%	-1.26	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
W1951	40.31	-0.06	-0.15%	-1.3	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.17
W1950	40.37	-0.44	-1.08%	-1.33	24.55	28.64	32.73	36.82	40.91	45	49.1	53.19	57.28
W1949	40.81	+0.06	+0.15%	-0.44	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
W1948	40.75	-0.03	-0.07%	-0.78	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
W1947	40.78	0	0%	-0.92	24.7	28.81	32.93	37.04	41.16	45.27	49.39	53.51	57.62
W1946	40.78	+0.33	+0.82%	-1.13	24.75	28.87	33	37.12	41.24	45.37	49.49	53.62	57.74
W1945	40.45	-0.25	-0.61%	-2.13	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1944	40.7	-0.1	-0.25%	-1.79	24.86	29.01	33.15	37.3	41.44	45.58	49.73	53.87	58.02
W1943	40.8	-0.15	-0.37%	-1.73	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.97	58.13
W1942	40.95	-0.42	-1.02%	-1.47	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.19
W1941	41.37	-0.1	-0.24%	-0.53	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
W1940	41.47	+0.1	+0.24%	-0.29	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
W1939	41.37	+0.1	+0.24%	-0.53	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
W1938	41.27	-0.11	-0.27%	-0.78	24.96	29.12	33.28	37.43	41.59	45.75	49.91	54.07	58.23
W1937	41.38	-0.45	-1.08%	-0.56	24.97	29.13	33.29	37.45	41.61	45.78	49.94	54.1	58.26
W1936	41.83	-0.08	-0.19%	+0.38	25	29.17	33.34	37.51	41.67	45.84	50.01	54.17	58.34
W1935	41.91	+0.01	+0.02%	+0.54	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.36
W1934	41.9	0	0%	+0.49	25.02	29.19	33.36	37.53	41.69	45.86	50.03	54.2	58.37
W1933	41.9	+0.02	+0.05%	+0.49	25.02	29.19	33.36	37.53	41.69	45.86	50.03	54.2	58.37
W1932	41.88	+0.16	+0.38%	+0.52	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
W1931	41.72	+0.38	+0.92%	+0.3	24.96	29.12	33.28	37.44	41.6	45.75	49.91	54.07	58.23
W1930	41.34	-0.01	-0.02%	-0.45	24.92	29.07	33.22	37.38	41.53	45.68	49.83	53.99	58.14
W1929	41.35	-0.02	-0.05%	-0.41	24.91	29.07	33.22	37.37	41.52	45.67	49.83	53.98	58.13
W1928	41.37	-0.09	-0.22%	-0.32	24.9	29.05	33.2	37.35	41.5	45.66	49.81	53.96	58.11
W1927	41.46	+0.05	+0.12%	-0.07	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1926	41.41	-0.12	-0.29%	-0.12	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
W1925	41.53	-0.62	-1.47%	+0.23	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
W1924	42.15	+0.19	+0.45%	+1.83	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
W1923	41.96	-0.1	-0.24%	+1.59	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
W1922	42.06	+0.16	+0.38%	+2.01	24.74	28.86	32.99	37.11	41.23	45.35	49.48	53.6	57.72
W1921	41.9	+0.41	+0.99%	+1.85	24.68	28.8	32.91	37.03	41.14	45.25	49.37	53.48	57.6
W1920	41.49	+0.49	+1.2%	+1.05	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.48
W1919	41	+0.15	+0.37%	-0.05	24.61	28.71	32.81	36.92	41.02	45.12	49.22	53.32	57.43
W1918	40.85	-0.4	-0.97%	-0.36	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
W1917	41.25	+0.12	+0.29%	+0.62	24.6	28.7	32.8	36.9	41	45.09	49.19	53.29	57.39
W1916	41.13	-0.04	-0.1%	+0.4	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
W1915	41.17	+0.12	+0.29%	+0.54	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
W1914	41.05	-0.04	-0.1%	+0.28	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
W1913	41.09	+0.11	+0.27%	+0.46	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
W1912	40.98	-0.01	-0.02%	+0.25	24.53	28.61	32.7	36.79	40.88	44.97	49.05	53.14	57.23
W1911	40.99	-0.06	-0.15%	+0.32	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
W1910	41.05	+0.17	+0.42%	+0.54	24.5	28.58	32.67	36.75	40.83	44.91	49	53.08	57.16
W1909	40.88	+0.03	+0.07%	+0.2	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1908	40.85	-0.1	-0.24%	+0.16	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
W1907	40.95	+0.2	+0.49%	+0.45	24.46	28.54	32.61	36.69	40.76	44.84	48.92	52.99	57.07
W1905	40.75	-0.05	-0.12%	+0.07	24.43	28.51	32.58	36.65	40.72	44.79	48.87	52.94	57.01
W1904	40.8	-0.08	-0.2%	+0.25	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
W1903	40.88	+0.01	+0.02%	+0.42	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
W1902	40.87	-0.13	-0.32%	+0.4	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
W1901	41	+0.37	+0.91%	+0.76	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
W1852	40.63	-0.15	-0.37%	-0.07	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.85	56.92
W1851	40.78	+0.06	+0.15%	+0.39	24.37	28.44	32.5	36.56	40.62	44.68	48.75	52.81	56.87
W1850	40.72	+0.07	+0.17%	+0.31	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.77	56.83
W1849	40.65	+0.04	+0.1%	+0.17	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
W1848	40.61	-0.09	-0.22%	+0.08	24.35	28.4	32.46	36.52	40.58	44.64	48.69	52.75	56.81
W1847	40.7	+0.1	+0.25%	+0.32	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
W1846	40.6	+0.2	+0.5%	+0.1	24.34	28.39	32.45	36.5	40.56	44.62	48.67	52.73	56.78
W1845	40.4	-0.05	-0.12%	-0.39	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
W1844	40.45	-0.5	-1.22%	-0.22	24.32	28.38	32.43	36.49	40.54	44.59	48.65	52.7	56.76
W1843	40.95	+0.1	+0.24%	+1.03	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
W1842	40.85	+0.21	+0.52%	+0.96	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1841	40.64	+0.07	+0.17%	+0.52	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
W1840	40.57	+0.4	+1%	+0.44	24.24	28.28	32.31	36.35	40.39	44.43	48.47	52.51	56.55
W1839	40.17	-0.27	-0.67%	-0.49	24.22	28.26	32.29	36.33	40.37	44.41	48.44	52.48	56.52
W1838	40.44	-0.1	-0.25%	+0.16	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.49	56.52
W1837	40.54	-0.06	-0.15%	+0.51	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
W1836	40.6	+0.1	+0.25%	+0.87	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
W1835	40.5	-0.07	-0.17%	+0.89	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.2
W1834	40.57	+0.01	+0.02%	+1.29	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
W1833	40.56	+0.37	+0.92%	+1.51	23.97	27.97	31.96	35.96	39.96	43.95	47.95	51.94	55.94
W1832	40.19	-0.15	-0.37%	+0.86	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
W1831	40.34	+0.31	+0.77%	+1.46	23.86	27.83	31.81	35.78	39.76	43.74	47.71	51.69	55.67
W1830	40.03	-0.4	-0.99%	+0.93	23.8	27.76	31.73	35.69	39.66	43.63	47.59	51.56	55.52
W1829	40.43	+0.26	+0.65%	+2.13	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
W1828	40.17	-0.08	-0.2%	+1.82	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
W1827	40.25	+0.01	+0.02%	+2.33	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
W1826	40.24	+0.32	+0.8%	+2.67	23.52	27.44	31.36	35.28	39.19	43.11	47.03	50.95	54.87
W1825	39.92	+0.46	+1.17%	+2.23	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
W1824	39.46	+0.29	+0.74%	+1.35	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1823	39.17	-0.18	-0.46%	+0.81	23.31	27.2	31.08	34.97	38.86	42.74	46.63	50.51	54.4
W1822	39.35	+0.03	+0.08%	+1.39	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
W1821	39.32	+0.15	+0.38%	+1.47	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
W1820	39.17	+0.13	+0.33%	+1.24	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
W1819	39.04	+0.02	+0.05%	+1	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
W1818	39.02	-0.07	-0.18%	+1	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
W1817	39.09	+0.41	+1.06%	+1.27	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
W1816	38.68	+0.06	+0.16%	+0.32	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
W1815	38.62	+0.17	+0.44%	+0.12	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
W1814	38.45	+0.1	+0.26%	-0.44	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.07
W1813	38.35	-0.08	-0.21%	-0.84	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.27	54.14
W1812	38.43	0	0%	-0.84	23.25	27.13	31	34.88	38.76	42.63	46.51	50.38	54.26
W1811	38.43	-0.16	-0.41%	-1.1	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
W1810	38.59	+0.01	+0.03%	-0.96	23.38	27.27	31.17	35.07	38.96	42.86	46.76	50.65	54.55
W1809	38.58	+0.06	+0.16%	-1.22	23.44	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
W1808	38.52	-0.17	-0.44%	-1.62	23.49	27.41	31.32	35.24	39.16	43.07	46.99	50.9	54.82
W1807	38.69	-0.09	-0.23%	-1.45	23.56	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
W1806	38.78	+0.2	+0.52%	-1.46	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1805	38.58	+0.04	+0.1%	-2.23	23.68	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
W1804	38.54	-0.36	-0.93%	-2.63	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.45	55.41
W1803	38.9	-0.3	-0.77%	-2.05	23.83	27.8	31.77	35.74	39.71	43.69	47.66	51.63	55.6
W1802	39.2	+0.04	+0.1%	-1.54	23.89	27.87	31.85	35.83	39.81	43.8	47.78	51.76	55.74
W1801	39.16	-0.27	-0.68%	-1.83	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.85	55.84
W1752	39.43	-0.31	-0.78%	-1.39	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
W1751	39.74	-0.07	-0.18%	-0.8	24.04	28.04	32.05	36.05	40.06	44.07	48.07	52.08	56.08
W1750	39.81	-0.02	-0.05%	-0.73	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
W1749	39.83	-0.01	-0.03%	-0.73	24.07	28.09	32.1	36.11	40.12	44.13	48.15	52.16	56.17
W1748	39.84	-0.02	-0.05%	-0.71	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.16	56.18
W1747	39.86	-0.07	-0.18%	-0.7	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.18	56.2
W1746	39.93	-0.21	-0.52%	-0.59	24.1	28.12	32.13	36.15	40.17	44.19	48.2	52.22	56.24
W1745	40.14	-0.03	-0.07%	-0.14	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
W1744	40.17	-0.1	-0.25%	-0.12	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.3
W1743	40.27	+0.06	+0.15%	+0.14	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.28	56.3
W1742	40.21	+0.05	+0.12%	+0.02	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
W1741	40.16	-0.29	-0.72%	-0.15	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.29	56.31
W1740	40.45	+0.08	+0.2%	+0.54	24.14	28.16	32.19	36.21	40.23	44.25	48.28	52.3	56.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1739	40.37	+0.1	+0.25%	+0.33	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
W1738	40.27	+0.18	+0.45%	+0.08	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
W1737	40.09	+0.21	+0.53%	-0.39	24.15	28.17	32.2	36.22	40.25	44.27	48.29	52.32	56.34
W1736	39.88	-0.17	-0.42%	-0.94	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.36
W1735	40.05	-0.15	-0.37%	-0.52	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.36
W1734	40.2	-0.11	-0.27%
W1733	40.31	-0.08	-0.2%
W1732	40.39	+0.28	+0.7%
W1731	40.11	-0.05	-0.12%
W1730	40.16	-0.27	-0.67%
W1729	40.43	+0.13	+0.32%