Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00694B 富邦美債1-3資料日期: 04/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.28 38.22 +0.06 +0.16% 0.21% 38.2 38.28 38.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
236903.3 萬 29 8.1 張/筆 38.26 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2971,137 萬 27 11 張/筆 38.24 元 +0.06 (+0.16%)

連漲連跌: 連2漲  ( +0.12元 / +0.31%)        
上櫃指數: 209.39 (-3.08 / -1.45%)

 
(00694B) 富邦美債1-3年 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1638.28+0.12+0.31%+1.1122.7226.530.2934.0837.8641.6545.4349.2253.01
21W1538.16-0.21-0.55%+0.922.6926.4730.2534.0437.8241.645.3849.1652.95
21W1438.37-0.06-0.16%+1.5322.6826.4530.2334.0137.7941.5745.3549.1352.91
21W1338.43+0.24+0.63%+1.822.6526.4330.233.9837.7541.5345.349.0852.85
21W1238.19+0.4+1.06%+1.2622.6326.430.1733.9437.7141.4945.2649.0352.8
21W1137.79+0.28+0.75%+0.2522.6226.3930.1633.9337.741.4745.2449.0152.77
21W1037.51+0.17+0.46%-0.5422.6326.430.1733.9437.7141.4945.2649.0352.8
21W0937.34-0.21-0.56%-1.1722.6726.4530.223437.7841.5645.3449.1252.89
21W0837.5500%-0.8222.7226.530.2934.0737.8641.6545.4349.2253.01
21W0637.55-0.12-0.32%-0.9822.7526.5530.3434.1337.9241.7245.5149.353.09
21W0537.67+0.07+0.19%-0.8522.826.630.434.1937.9941.7945.5949.3953.19
21W0437.6-0.16-0.42%-1.2122.8426.6430.4534.2538.0641.8745.6749.4853.29
21W0337.76+0.04+0.11%-0.9822.8826.6930.5134.3238.1341.9545.7649.5753.39
21W0237.72-0.1-0.26%-1.3122.9326.7530.5834.438.2242.0445.8649.6853.51
20W0137.82-0.03-0.08%-1.2522.9826.8130.6434.4738.342.1345.9649.7953.62
20W5237.85-0.08-0.21%-1.4423.0426.8830.7234.5638.442.2446.0849.9253.76
20W5137.93-0.03-0.08%-1.5623.1226.9730.8334.6838.5342.3946.2450.0953.95
20W5037.96-0.06-0.16%-1.7623.1827.0530.9134.7838.6442.5146.3750.2354.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4938.02-0.36-0.94%-1.9223.2627.1431.0134.8938.7742.6446.5250.454.27
20W4838.3800%-1.3123.3327.2231.113538.8942.7846.6750.5654.44
20W4738.38+0.02+0.05%-1.5623.3927.2931.1935.0938.9942.8946.7950.6954.59
20W4638.36-0.11-0.29%-1.8723.4627.3631.2735.1839.094346.9150.8254.73
20W4538.47-0.07-0.18%-1.8523.5227.4431.3635.2839.243.1147.0350.9554.87
20W4438.5400%-1.9123.5727.531.4335.3639.2943.2247.1551.0855.01
20W4338.54-0.34-0.87%-2.1123.6227.5631.535.4339.3743.3147.2451.1855.12
20W4238.88+0.11+0.28%-1.4823.6827.6231.5735.5239.4643.4147.3551.355.25
20W4138.77-0.39-1%-1.9723.7327.6831.6435.5939.5543.547.4651.4155.37
20W4039.16-0.37-0.94%-1.2223.7927.7531.7135.6839.6443.6147.5751.5455.5
20W3939.53+0.18+0.46%-0.4523.8327.831.7735.7439.7143.6847.6551.6255.59
20W3839.35-0.22-0.56%-1.0123.8527.8331.835.7839.7543.7347.751.6855.65
20W3739.57-0.05-0.13%-0.623.8927.8731.8535.8339.8143.7947.7751.7555.73
20W3639.62-0.08-0.2%-0.623.9227.931.8935.8739.8643.8547.8351.8255.8
20W3539.7-0.01-0.03%-0.5523.9527.9431.9335.9339.9243.9147.951.8955.88
20W3439.71+0.01+0.03%-0.6923.9927.9931.9935.9939.9943.9947.9851.9855.98
20W3339.7-0.02-0.05%-0.924.0428.0432.0536.0540.0644.0748.0752.0856.08
20W3239.72+0.16+0.4%-1.0124.0728.0932.136.1140.1244.1448.1552.1656.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3139.56-0.18-0.45%-1.5724.1128.1332.1536.1740.1944.2148.2352.2556.26
20W3039.74-0.25-0.63%-1.2724.1528.1832.236.2340.2544.2848.352.3356.35
20W2939.99-0.02-0.05%-0.8424.228.2332.2636.2940.3344.3648.3952.4356.46
20W2840.01-0.01-0.02%-0.9824.2428.2832.3236.3640.4144.4548.4952.5356.57
20W2740.02-0.05-0.12%-1.1324.2928.3332.3836.4340.4844.5348.5752.6256.67
20W2640.07-0.04-0.1%-1.2324.3428.432.4636.5140.5744.6348.6852.7456.8
20W2540.11-0.11-0.27%-1.324.3828.4532.5136.5740.6444.748.7752.8356.89
20W2440.22-0.16-0.4%-1.1724.4228.4932.5636.6340.744.7648.8352.956.97
20W2340.38-0.22-0.54%-0.8924.4528.5232.636.6740.7444.8248.8952.9757.04
20W2240.6-0.05-0.12%-0.3924.4628.5332.6136.6840.7644.8348.9152.9957.06
20W2140.65+0.1+0.25%-0.2824.4628.5432.6136.6940.7744.8448.925357.07
20W2040.55-0.01-0.02%-0.524.4528.5332.636.6840.7544.8348.952.9857.05
20W1940.56+0.17+0.42%-0.3824.4328.532.5736.6440.7244.7948.8652.9357
20W1840.39-0.32-0.79%-0.7224.4128.4832.5536.6140.6844.7548.8252.8956.95
20W1740.71-0.29-0.71%+0.0824.4128.4832.5436.6140.6844.7548.8252.8856.95
20W1641+0.04+0.1%+0.924.3828.4532.5136.5740.6444.748.7652.8356.89
20W1540.96-0.26-0.63%+0.9724.3428.432.4536.5140.5744.6248.6852.7356.79
20W1441.22+0.27+0.66%+1.7924.328.3532.436.4540.544.5548.652.6556.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1340.95+0.1+0.24%+1.3124.2528.332.3436.3840.4244.4648.5152.5556.59
20W1240.8500%+1.1924.2228.2632.2936.3340.3744.448.4452.4856.51
20W1140.85+0.28+0.69%+1.324.228.2332.2636.2940.3344.3648.3952.4256.46
20W1040.57-0.13-0.32%+0.724.1728.232.2336.2640.2944.3248.3552.3856.4
20W0940.7+0.22+0.54%+0.9724.1828.2232.2536.2840.3144.3448.3752.456.43
20W0840.48+0.42+1.05%+0.4224.1928.2232.2536.2840.3144.3448.3752.456.44
20W0740.06-0.06-0.15%-0.6824.228.2332.2736.340.3344.3748.452.4356.47
20W0640.12-0.24-0.59%-0.6724.2328.2732.3136.3540.3944.4348.4752.5156.55
20W0540.36+0.46+1.15%-0.1424.2528.2932.3336.3740.4244.4648.552.5456.58
20W0440.15+0.07+0.17%-0.7224.2628.3132.3536.440.4444.4948.5352.5756.62
20W0340.08+0.01+0.02%-1.0224.2928.3432.3936.4440.4944.5448.5952.6456.69
20W0240.07-0.18-0.45%-1.224.3428.3932.4536.540.5644.6148.6752.7356.78
19W0140.25+0.01+0.02%-124.428.4632.5336.5940.6644.7248.7952.8656.92
19W5240.24-0.07-0.17%-1.2624.4528.5332.636.6840.7544.8348.952.9857.05
19W5140.31-0.06-0.15%-1.324.528.5932.6736.7640.8444.9249.0153.0957.17
19W5040.37-0.44-1.08%-1.3324.5528.6432.7336.8240.914549.153.1957.28
19W4940.81+0.06+0.15%-0.4424.5928.6932.7936.8940.9945.0949.1953.2957.39
19W4840.75-0.03-0.07%-0.7824.6428.7532.8636.9641.0745.1849.2853.3957.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4740.7800%-0.9224.728.8132.9337.0441.1645.2749.3953.5157.62
19W4640.78+0.33+0.82%-1.1324.7528.873337.1241.2445.3749.4953.6257.74
19W4540.45-0.25-0.61%-2.1324.828.9333.0637.241.3345.4649.653.7357.86
19W4440.7-0.1-0.25%-1.7924.8629.0133.1537.341.4445.5849.7353.8758.02
19W4340.8-0.15-0.37%-1.7324.9129.0633.2237.3741.5245.6749.8253.9758.13
19W4240.95-0.42-1.02%-1.4724.9429.0933.2537.441.5645.7249.8754.0358.19
19W4141.37-0.1-0.24%-0.5324.9529.1133.2737.4341.5945.7549.9154.0758.23
19W4041.47+0.1+0.24%-0.2924.9529.1133.2737.4341.5945.7549.9154.0758.23
19W3941.37+0.1+0.24%-0.5324.9529.1133.2737.4341.5945.7549.9154.0758.23
19W3841.27-0.11-0.27%-0.7824.9629.1233.2837.4341.5945.7549.9154.0758.23
19W3741.38-0.45-1.08%-0.5624.9729.1333.2937.4541.6145.7849.9454.158.26
19W3641.83-0.08-0.19%+0.382529.1733.3437.5141.6745.8450.0154.1758.34
19W3541.91+0.01+0.02%+0.5425.0129.1833.3537.5141.6845.8550.0254.1958.36
19W3441.900%+0.4925.0229.1933.3637.5341.6945.8650.0354.258.37
19W3341.9+0.02+0.05%+0.4925.0229.1933.3637.5341.6945.8650.0354.258.37
19W3241.88+0.16+0.38%+0.522529.1633.3337.541.6645.835054.1658.33
19W3141.72+0.38+0.92%+0.324.9629.1233.2837.4441.645.7549.9154.0758.23
19W3041.34-0.01-0.02%-0.4524.9229.0733.2237.3841.5345.6849.8353.9958.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2941.35-0.02-0.05%-0.4124.9129.0733.2237.3741.5245.6749.8353.9858.13
19W2841.37-0.09-0.22%-0.3224.929.0533.237.3541.545.6649.8153.9658.11
19W2741.46+0.05+0.12%-0.0724.8929.0433.1937.3441.4945.6449.7953.9458.08
19W2641.41-0.12-0.29%-0.1224.8729.0233.1737.3141.4645.649.7553.8958.04
19W2541.53-0.62-1.47%+0.2324.862933.1537.2941.4345.5849.7253.8658.01
19W2442.15+0.19+0.45%+1.8324.8328.9733.1137.2541.3945.5349.6753.8157.95
19W2341.96-0.1-0.24%+1.5924.7828.9133.0437.1741.345.4349.5653.6957.82
19W2242.06+0.16+0.38%+2.0124.7428.8632.9937.1141.2345.3549.4853.657.72
19W2141.9+0.41+0.99%+1.8524.6828.832.9137.0341.1445.2549.3753.4857.6
19W2041.49+0.49+1.2%+1.0524.6428.7432.8536.9541.0645.1749.2753.3857.48
19W1941+0.15+0.37%-0.0524.6128.7132.8136.9241.0245.1249.2253.3257.43
19W1840.85-0.4-0.97%-0.3624.628.732.836.94145.149.253.357.4
19W1741.25+0.12+0.29%+0.6224.628.732.836.94145.0949.1953.2957.39
19W1641.13-0.04-0.1%+0.424.5828.6832.7736.8740.9745.0649.1653.2657.35
19W1541.17+0.12+0.29%+0.5424.5728.6632.7636.8540.9545.0449.1453.2357.33
19W1441.05-0.04-0.1%+0.2824.5628.6532.7536.8440.9345.0349.1253.2157.31
19W1341.09+0.11+0.27%+0.4624.5428.6332.7236.8140.944.9949.0853.1757.26
19W1240.98-0.01-0.02%+0.2524.5328.6132.736.7940.8844.9749.0553.1457.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1140.99-0.06-0.15%+0.3224.5128.632.6936.7740.8644.9449.0353.1157.2
19W1041.05+0.17+0.42%+0.5424.528.5832.6736.7540.8344.914953.0857.16
19W0940.88+0.03+0.07%+0.224.4828.5632.6436.7240.844.8848.9653.0457.12
19W0840.85-0.1-0.24%+0.1624.4728.5532.6336.7140.7844.8648.9453.0257.1
19W0740.95+0.2+0.49%+0.4524.4628.5432.6136.6940.7644.8448.9252.9957.07
19W0540.75-0.05-0.12%+0.0724.4328.5132.5836.6540.7244.7948.8752.9457.01
19W0440.8-0.08-0.2%+0.2524.4228.4932.5636.6340.744.7748.8452.9156.98
19W0340.88+0.01+0.02%+0.4224.4328.532.5736.6440.7144.7848.8552.9257
19W0240.87-0.13-0.32%+0.424.4328.532.5736.6440.7144.7848.8552.9256.99
19W0141+0.37+0.91%+0.7624.4128.4832.5536.6240.6944.7648.8352.956.97
18W5240.63-0.15-0.37%-0.0724.3928.4632.5336.5940.6644.7248.7952.8556.92
18W5140.78+0.06+0.15%+0.3924.3728.4432.536.5640.6244.6848.7552.8156.87
18W5040.72+0.07+0.17%+0.3124.3628.4232.4836.5440.644.6648.7252.7756.83
18W4940.65+0.04+0.1%+0.1724.3528.4132.4736.5240.5844.6448.752.7656.82
18W4840.61-0.09-0.22%+0.0824.3528.432.4636.5240.5844.6448.6952.7556.81
18W4740.7+0.1+0.25%+0.3224.3428.432.4636.5140.5744.6348.6852.7456.8
18W4640.6+0.2+0.5%+0.124.3428.3932.4536.540.5644.6248.6752.7356.78
18W4540.4-0.05-0.12%-0.3924.3328.3932.4536.540.5644.6148.6752.7256.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4440.45-0.5-1.22%-0.2224.3228.3832.4336.4940.5444.5948.6552.756.76
18W4340.95+0.1+0.24%+1.0324.3228.3732.4336.4840.5344.5948.6452.6956.75
18W4240.85+0.21+0.52%+0.9624.2828.3232.3736.4240.4644.5148.5552.656.65
18W4140.64+0.07+0.17%+0.5224.2628.332.3436.3940.4344.4748.5252.5656.6
18W4040.57+0.4+1%+0.4424.2428.2832.3136.3540.3944.4348.4752.5156.55
18W3940.17-0.27-0.67%-0.4924.2228.2632.2936.3340.3744.4148.4452.4856.52
18W3840.44-0.1-0.25%+0.1624.2228.2632.336.3440.3744.4148.4552.4956.52
18W3740.54-0.06-0.15%+0.5124.228.2332.2736.340.3344.3748.452.4356.47
18W3640.6+0.1+0.25%+0.8724.1528.1832.236.2340.2544.2848.352.3356.35
18W3540.5-0.07-0.17%+0.8924.0828.132.1136.1340.1444.1548.1752.1856.2
18W3440.57+0.01+0.02%+1.2924.0328.0432.0436.0540.0544.0648.0652.0756.07
18W3340.56+0.37+0.92%+1.5123.9727.9731.9635.9639.9643.9547.9551.9455.94
18W3240.19-0.15-0.37%+0.8623.9127.8931.8835.8639.8543.8347.8251.855.79
18W3140.34+0.31+0.77%+1.4623.8627.8331.8135.7839.7643.7447.7151.6955.67
18W3040.03-0.4-0.99%+0.9323.827.7631.7335.6939.6643.6347.5951.5655.52
18W2940.43+0.26+0.65%+2.1323.7527.7131.6735.6339.5943.5547.551.4655.42
18W2840.17-0.08-0.2%+1.8223.6727.6231.5635.5139.4543.447.3451.2955.23
18W2740.25+0.01+0.02%+2.3323.627.5331.4735.439.3343.2747.251.1355.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2640.24+0.32+0.8%+2.6723.5227.4431.3635.2839.1943.1147.0350.9554.87
18W2539.92+0.46+1.17%+2.2323.4327.3331.2435.1439.0542.9546.8650.7654.67
18W2439.46+0.29+0.74%+1.3523.3627.2531.1535.0438.9342.8346.7250.6154.51
18W2339.17-0.18-0.46%+0.8123.3127.231.0834.9738.8642.7446.6350.5154.4
18W2239.35+0.03+0.08%+1.3923.2927.1731.0534.9338.8142.6946.5750.4554.34
18W2139.32+0.15+0.38%+1.4723.2527.133134.8838.7542.6346.550.3854.25
18W2039.17+0.13+0.33%+1.2423.2127.0830.9534.8238.6942.5646.4350.354.17
18W1939.04+0.02+0.05%+123.1927.0630.9234.7938.6542.5246.3850.2554.11
18W1839.02-0.07-0.18%+123.1827.0430.9134.7738.6342.546.3650.2254.09
18W1739.09+0.41+1.06%+1.2723.1627.0230.8834.7438.642.4646.3250.1854.04
18W1638.68+0.06+0.16%+0.3223.1326.9930.8534.738.5642.4146.2750.1253.98


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。