Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00694B 富邦美債1-3股價近高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.81 +0.04 +0.1% 40.77 40.76 40.81 40.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3741,524 萬 17 22 張/筆 40.79 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3971,618 萬 23 17.3 張/筆 40.75 元 +0.01 (+0.02%)

連漲連跌: 連4漲  ( +0.1元 / +0.25%)        
上櫃指數: 146.42 (0.31 / +0.21%)

 
(00694B) 富邦美債1-3年 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194940.81+0.06+0.15%-0.4424.5928.6932.7936.8940.9945.0949.1953.2957.39
W194840.75-0.03-0.07%-0.7824.6428.7532.8636.9641.0745.1849.2853.3957.5
W194740.7800%-0.9224.728.8132.9337.0441.1645.2749.3953.5157.62
W194640.78+0.33+0.82%-1.1324.7528.873337.1241.2445.3749.4953.6257.74
W194540.45-0.25-0.61%-2.1324.828.9333.0637.241.3345.4649.653.7357.86
W194440.7-0.1-0.25%-1.7924.8629.0133.1537.341.4445.5849.7353.8758.02
W194340.8-0.15-0.37%-1.7324.9129.0633.2237.3741.5245.6749.8253.9758.13
W194240.95-0.42-1.02%-1.4724.9429.0933.2537.441.5645.7249.8754.0358.19
W194141.37-0.1-0.24%-0.5324.9529.1133.2737.4341.5945.7549.9154.0758.23
W194041.47+0.1+0.24%-0.2924.9529.1133.2737.4341.5945.7549.9154.0758.23
W193941.37+0.1+0.24%-0.5324.9529.1133.2737.4341.5945.7549.9154.0758.23
W193841.27-0.11-0.27%-0.7824.9629.1233.2837.4341.5945.7549.9154.0758.23
W193741.38-0.45-1.08%-0.5624.9729.1333.2937.4541.6145.7849.9454.158.26
W193641.83-0.08-0.19%+0.382529.1733.3437.5141.6745.8450.0154.1758.34
W193541.91+0.01+0.02%+0.5425.0129.1833.3537.5141.6845.8550.0254.1958.36
W193441.900%+0.4925.0229.1933.3637.5341.6945.8650.0354.258.37
W193341.9+0.02+0.05%+0.4925.0229.1933.3637.5341.6945.8650.0354.258.37
W193241.88+0.16+0.38%+0.522529.1633.3337.541.6645.835054.1658.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193141.72+0.38+0.92%+0.324.9629.1233.2837.4441.645.7549.9154.0758.23
W193041.34-0.01-0.02%-0.4524.9229.0733.2237.3841.5345.6849.8353.9958.14
W192941.35-0.02-0.05%-0.4124.9129.0733.2237.3741.5245.6749.8353.9858.13
W192841.37-0.09-0.22%-0.3224.929.0533.237.3541.545.6649.8153.9658.11
W192741.46+0.05+0.12%-0.0724.8929.0433.1937.3441.4945.6449.7953.9458.08
W192641.41-0.12-0.29%-0.1224.8729.0233.1737.3141.4645.649.7553.8958.04
W192541.53-0.62-1.47%+0.2324.862933.1537.2941.4345.5849.7253.8658.01
W192442.15+0.19+0.45%+1.8324.8328.9733.1137.2541.3945.5349.6753.8157.95
W192341.96-0.1-0.24%+1.5924.7828.9133.0437.1741.345.4349.5653.6957.82
W192242.06+0.16+0.38%+2.0124.7428.8632.9937.1141.2345.3549.4853.657.72
W192141.9+0.41+0.99%+1.8524.6828.832.9137.0341.1445.2549.3753.4857.6
W192041.49+0.49+1.2%+1.0524.6428.7432.8536.9541.0645.1749.2753.3857.48
W191941+0.15+0.37%-0.0524.6128.7132.8136.9241.0245.1249.2253.3257.43
W191840.85-0.4-0.97%-0.3624.628.732.836.94145.149.253.357.4
W191741.25+0.12+0.29%+0.6224.628.732.836.94145.0949.1953.2957.39
W191641.13-0.04-0.1%+0.424.5828.6832.7736.8740.9745.0649.1653.2657.35
W191541.17+0.12+0.29%+0.5424.5728.6632.7636.8540.9545.0449.1453.2357.33
W191441.05-0.04-0.1%+0.2824.5628.6532.7536.8440.9345.0349.1253.2157.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191341.09+0.11+0.27%+0.4624.5428.6332.7236.8140.944.9949.0853.1757.26
W191240.98-0.01-0.02%+0.2524.5328.6132.736.7940.8844.9749.0553.1457.23
W191140.99-0.06-0.15%+0.3224.5128.632.6936.7740.8644.9449.0353.1157.2
W191041.05+0.17+0.42%+0.5424.528.5832.6736.7540.8344.914953.0857.16
W190940.88+0.03+0.07%+0.224.4828.5632.6436.7240.844.8848.9653.0457.12
W190840.85-0.1-0.24%+0.1624.4728.5532.6336.7140.7844.8648.9453.0257.1
W190740.95+0.2+0.49%+0.4524.4628.5432.6136.6940.7644.8448.9252.9957.07
W190540.75-0.05-0.12%+0.0724.4328.5132.5836.6540.7244.7948.8752.9457.01
W190440.8-0.08-0.2%+0.2524.4228.4932.5636.6340.744.7748.8452.9156.98
W190340.88+0.01+0.02%+0.4224.4328.532.5736.6440.7144.7848.8552.9257
W190240.87-0.13-0.32%+0.424.4328.532.5736.6440.7144.7848.8552.9256.99
W190141+0.37+0.91%+0.7624.4128.4832.5536.6240.6944.7648.8352.956.97
W185240.63-0.15-0.37%-0.0724.3928.4632.5336.5940.6644.7248.7952.8556.92
W185140.78+0.06+0.15%+0.3924.3728.4432.536.5640.6244.6848.7552.8156.87
W185040.72+0.07+0.17%+0.3124.3628.4232.4836.5440.644.6648.7252.7756.83
W184940.65+0.04+0.1%+0.1724.3528.4132.4736.5240.5844.6448.752.7656.82
W184840.61-0.09-0.22%+0.0824.3528.432.4636.5240.5844.6448.6952.7556.81
W184740.7+0.1+0.25%+0.3224.3428.432.4636.5140.5744.6348.6852.7456.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184640.6+0.2+0.5%+0.124.3428.3932.4536.540.5644.6248.6752.7356.78
W184540.4-0.05-0.12%-0.3924.3328.3932.4536.540.5644.6148.6752.7256.78
W184440.45-0.5-1.22%-0.2224.3228.3832.4336.4940.5444.5948.6552.756.76
W184340.95+0.1+0.24%+1.0324.3228.3732.4336.4840.5344.5948.6452.6956.75
W184240.85+0.21+0.52%+0.9624.2828.3232.3736.4240.4644.5148.5552.656.65
W184140.64+0.07+0.17%+0.5224.2628.332.3436.3940.4344.4748.5252.5656.6
W184040.57+0.4+1%+0.4424.2428.2832.3136.3540.3944.4348.4752.5156.55
W183940.17-0.27-0.67%-0.4924.2228.2632.2936.3340.3744.4148.4452.4856.52
W183840.44-0.1-0.25%+0.1624.2228.2632.336.3440.3744.4148.4552.4956.52
W183740.54-0.06-0.15%+0.5124.228.2332.2736.340.3344.3748.452.4356.47
W183640.6+0.1+0.25%+0.8724.1528.1832.236.2340.2544.2848.352.3356.35
W183540.5-0.07-0.17%+0.8924.0828.132.1136.1340.1444.1548.1752.1856.2
W183440.57+0.01+0.02%+1.2924.0328.0432.0436.0540.0544.0648.0652.0756.07
W183340.56+0.37+0.92%+1.5123.9727.9731.9635.9639.9643.9547.9551.9455.94
W183240.19-0.15-0.37%+0.8623.9127.8931.8835.8639.8543.8347.8251.855.79
W183140.34+0.31+0.77%+1.4623.8627.8331.8135.7839.7643.7447.7151.6955.67
W183040.03-0.4-0.99%+0.9323.827.7631.7335.6939.6643.6347.5951.5655.52
W182940.43+0.26+0.65%+2.1323.7527.7131.6735.6339.5943.5547.551.4655.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182840.17-0.08-0.2%+1.8223.6727.6231.5635.5139.4543.447.3451.2955.23
W182740.25+0.01+0.02%+2.3323.627.5331.4735.439.3343.2747.251.1355.07
W182640.24+0.32+0.8%+2.6723.5227.4431.3635.2839.1943.1147.0350.9554.87
W182539.92+0.46+1.17%+2.2323.4327.3331.2435.1439.0542.9546.8650.7654.67
W182439.46+0.29+0.74%+1.3523.3627.2531.1535.0438.9342.8346.7250.6154.51
W182339.17-0.18-0.46%+0.8123.3127.231.0834.9738.8642.7446.6350.5154.4
W182239.35+0.03+0.08%+1.3923.2927.1731.0534.9338.8142.6946.5750.4554.34
W182139.32+0.15+0.38%+1.4723.2527.133134.8838.7542.6346.550.3854.25
W182039.17+0.13+0.33%+1.2423.2127.0830.9534.8238.6942.5646.4350.354.17
W181939.04+0.02+0.05%+123.1927.0630.9234.7938.6542.5246.3850.2554.11
W181839.02-0.07-0.18%+123.1827.0430.9134.7738.6342.546.3650.2254.09
W181739.09+0.41+1.06%+1.2723.1627.0230.8834.7438.642.4646.3250.1854.04
W181638.68+0.06+0.16%+0.3223.1326.9930.8534.738.5642.4146.2750.1253.98
W181538.62+0.17+0.44%+0.1223.142730.8634.7238.5742.4346.2950.1554
W181438.45+0.1+0.26%-0.4423.1727.0330.8934.7638.6242.4846.3450.254.07
W181338.35-0.08-0.21%-0.8423.227.0730.9434.8138.6742.5446.4150.2754.14
W181238.4300%-0.8423.2527.133134.8838.7642.6346.5150.3854.26
W181138.43-0.16-0.41%-1.123.3127.231.0934.9738.8642.7446.6350.5154.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181038.59+0.01+0.03%-0.9623.3827.2731.1735.0738.9642.8646.7650.6554.55
W180938.58+0.06+0.16%-1.2223.4427.3431.2535.1539.0642.9646.8750.7854.68
W180838.52-0.17-0.44%-1.6223.4927.4131.3235.2439.1643.0746.9950.954.82
W180738.69-0.09-0.23%-1.4523.5627.4831.4135.3339.2643.1847.1151.0454.96
W180638.78+0.2+0.52%-1.4623.6127.5531.4835.4239.3543.2947.2251.1655.1
W180538.58+0.04+0.1%-2.2323.6827.6231.5735.5139.4643.447.3551.355.24
W180438.54-0.36-0.93%-2.6323.7527.7131.6635.6239.5843.5447.551.4555.41
W180338.9-0.3-0.77%-2.0523.8327.831.7735.7439.7143.6947.6651.6355.6
W180239.2+0.04+0.1%-1.5423.8927.8731.8535.8339.8143.847.7851.7655.74
W180139.16-0.27-0.68%-1.8323.9327.9231.9135.939.8943.8847.8751.8555.84
W175239.43-0.31-0.78%-1.3923.9927.9931.9935.9939.9943.9947.9951.9855.98
W175139.74-0.07-0.18%-0.824.0428.0432.0536.0540.0644.0748.0752.0856.08
W175039.81-0.02-0.05%-0.7324.0628.0732.0836.0940.144.1148.1252.1356.14
W174939.83-0.01-0.03%-0.7324.0728.0932.136.1140.1244.1348.1552.1656.17
W174839.84-0.02-0.05%-0.7124.0828.0932.136.1140.1344.1448.1552.1656.18
W174739.86-0.07-0.18%-0.724.0928.132.1136.1340.1444.1648.1752.1856.2
W174639.93-0.21-0.52%-0.5924.128.1232.1336.1540.1744.1948.252.2256.24
W174540.14-0.03-0.07%-0.1424.1228.1432.1636.1840.244.2248.2452.2656.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174440.17-0.1-0.25%-0.1224.1328.1532.1736.240.2244.2448.2652.2856.3
W174340.27+0.06+0.15%+0.1424.1328.1532.1736.1940.2144.2348.2552.2856.3
W174240.21+0.05+0.12%+0.0224.1228.1432.1636.1840.244.2248.2452.2656.29
W174140.16-0.29-0.72%-0.1524.1328.1532.1836.240.2244.2448.2652.2956.31
W174040.45+0.08+0.2%+0.5424.1428.1632.1936.2140.2344.2548.2852.356.32
W173940.37+0.1+0.25%+0.3324.1428.1732.1936.2140.2444.2648.2952.3156.33
W173840.27+0.18+0.45%+0.0824.1428.1732.1936.2140.2444.2648.2852.3156.33
W173740.09+0.21+0.53%-0.3924.1528.1732.236.2240.2544.2748.2952.3256.34
W173639.88-0.17-0.42%-0.9424.1628.1832.2136.2340.2644.2948.3152.3456.36
W173540.05-0.15-0.37%-0.5224.1628.1832.2136.2340.2644.2948.3152.3456.36
W173440.2-0.11-0.27%
W173340.31-0.08-0.2%
W173240.39+0.28+0.7%
W173140.11-0.05-0.12%
W173040.16-0.27-0.67%
W172940.43+0.13+0.32%
W172840.3-0.24-0.59%
W172740.54+0.2+0.5%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172640.34-0.05-0.12%
W172540.39+0.12+0.3%
W172440.27+0.38+0.95%
W172339.89-0.12-0.3%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。