(00694B) 富邦美債1-3年乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W16	38.28	+0.12	+0.31%	+1.11	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
21W15	38.16	-0.21	-0.55%	+0.9	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.95
21W14	38.37	-0.06	-0.16%	+1.53	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
21W13	38.43	+0.24	+0.63%	+1.8	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
21W12	38.19	+0.4	+1.06%	+1.26	22.63	26.4	30.17	33.94	37.71	41.49	45.26	49.03	52.8
21W11	37.79	+0.28	+0.75%	+0.25	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.77
21W10	37.51	+0.17	+0.46%	-0.54	22.63	26.4	30.17	33.94	37.71	41.49	45.26	49.03	52.8
21W09	37.34	-0.21	-0.56%	-1.17	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
21W08	37.55	0	0%	-0.82	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53.01
21W06	37.55	-0.12	-0.32%	-0.98	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
21W05	37.67	+0.07	+0.19%	-0.85	22.8	26.6	30.4	34.19	37.99	41.79	45.59	49.39	53.19
21W04	37.6	-0.16	-0.42%	-1.21	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.29
21W03	37.76	+0.04	+0.11%	-0.98	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
21W02	37.72	-0.1	-0.26%	-1.31	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.68	53.51
20W01	37.82	-0.03	-0.08%	-1.25	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
20W52	37.85	-0.08	-0.21%	-1.44	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
20W51	37.93	-0.03	-0.08%	-1.56	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
20W50	37.96	-0.06	-0.16%	-1.76	23.18	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W49	38.02	-0.36	-0.94%	-1.92	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
20W48	38.38	0	0%	-1.31	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
20W47	38.38	+0.02	+0.05%	-1.56	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
20W46	38.36	-0.11	-0.29%	-1.87	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
20W45	38.47	-0.07	-0.18%	-1.85	23.52	27.44	31.36	35.28	39.2	43.11	47.03	50.95	54.87
20W44	38.54	0	0%	-1.91	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
20W43	38.54	-0.34	-0.87%	-2.11	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
20W42	38.88	+0.11	+0.28%	-1.48	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
20W41	38.77	-0.39	-1%	-1.97	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
20W40	39.16	-0.37	-0.94%	-1.22	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
20W39	39.53	+0.18	+0.46%	-0.45	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
20W38	39.35	-0.22	-0.56%	-1.01	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
20W37	39.57	-0.05	-0.13%	-0.6	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
20W36	39.62	-0.08	-0.2%	-0.6	23.92	27.9	31.89	35.87	39.86	43.85	47.83	51.82	55.8
20W35	39.7	-0.01	-0.03%	-0.55	23.95	27.94	31.93	35.93	39.92	43.91	47.9	51.89	55.88
20W34	39.71	+0.01	+0.03%	-0.69	23.99	27.99	31.99	35.99	39.99	43.99	47.98	51.98	55.98
20W33	39.7	-0.02	-0.05%	-0.9	24.04	28.04	32.05	36.05	40.06	44.07	48.07	52.08	56.08
20W32	39.72	+0.16	+0.4%	-1.01	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W31	39.56	-0.18	-0.45%	-1.57	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.26
20W30	39.74	-0.25	-0.63%	-1.27	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
20W29	39.99	-0.02	-0.05%	-0.84	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.43	56.46
20W28	40.01	-0.01	-0.02%	-0.98	24.24	28.28	32.32	36.36	40.41	44.45	48.49	52.53	56.57
20W27	40.02	-0.05	-0.12%	-1.13	24.29	28.33	32.38	36.43	40.48	44.53	48.57	52.62	56.67
20W26	40.07	-0.04	-0.1%	-1.23	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
20W25	40.11	-0.11	-0.27%	-1.3	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
20W24	40.22	-0.16	-0.4%	-1.17	24.42	28.49	32.56	36.63	40.7	44.76	48.83	52.9	56.97
20W23	40.38	-0.22	-0.54%	-0.89	24.45	28.52	32.6	36.67	40.74	44.82	48.89	52.97	57.04
20W22	40.6	-0.05	-0.12%	-0.39	24.46	28.53	32.61	36.68	40.76	44.83	48.91	52.99	57.06
20W21	40.65	+0.1	+0.25%	-0.28	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
20W20	40.55	-0.01	-0.02%	-0.5	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
20W19	40.56	+0.17	+0.42%	-0.38	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
20W18	40.39	-0.32	-0.79%	-0.72	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.95
20W17	40.71	-0.29	-0.71%	+0.08	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
20W16	41	+0.04	+0.1%	+0.9	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
20W15	40.96	-0.26	-0.63%	+0.97	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.73	56.79
20W14	41.22	+0.27	+0.66%	+1.79	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W13	40.95	+0.1	+0.24%	+1.31	24.25	28.3	32.34	36.38	40.42	44.46	48.51	52.55	56.59
20W12	40.85	0	0%	+1.19	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
20W11	40.85	+0.28	+0.69%	+1.3	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
20W10	40.57	-0.13	-0.32%	+0.7	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
20W09	40.7	+0.22	+0.54%	+0.97	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
20W08	40.48	+0.42	+1.05%	+0.42	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
20W07	40.06	-0.06	-0.15%	-0.68	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
20W06	40.12	-0.24	-0.59%	-0.67	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
20W05	40.36	+0.46	+1.15%	-0.14	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
20W04	40.15	+0.07	+0.17%	-0.72	24.26	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
20W03	40.08	+0.01	+0.02%	-1.02	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
20W02	40.07	-0.18	-0.45%	-1.2	24.34	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
19W01	40.25	+0.01	+0.02%	-1	24.4	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
19W52	40.24	-0.07	-0.17%	-1.26	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
19W51	40.31	-0.06	-0.15%	-1.3	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.17
19W50	40.37	-0.44	-1.08%	-1.33	24.55	28.64	32.73	36.82	40.91	45	49.1	53.19	57.28
19W49	40.81	+0.06	+0.15%	-0.44	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
19W48	40.75	-0.03	-0.07%	-0.78	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W47	40.78	0	0%	-0.92	24.7	28.81	32.93	37.04	41.16	45.27	49.39	53.51	57.62
19W46	40.78	+0.33	+0.82%	-1.13	24.75	28.87	33	37.12	41.24	45.37	49.49	53.62	57.74
19W45	40.45	-0.25	-0.61%	-2.13	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
19W44	40.7	-0.1	-0.25%	-1.79	24.86	29.01	33.15	37.3	41.44	45.58	49.73	53.87	58.02
19W43	40.8	-0.15	-0.37%	-1.73	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.97	58.13
19W42	40.95	-0.42	-1.02%	-1.47	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.19
19W41	41.37	-0.1	-0.24%	-0.53	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
19W40	41.47	+0.1	+0.24%	-0.29	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
19W39	41.37	+0.1	+0.24%	-0.53	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
19W38	41.27	-0.11	-0.27%	-0.78	24.96	29.12	33.28	37.43	41.59	45.75	49.91	54.07	58.23
19W37	41.38	-0.45	-1.08%	-0.56	24.97	29.13	33.29	37.45	41.61	45.78	49.94	54.1	58.26
19W36	41.83	-0.08	-0.19%	+0.38	25	29.17	33.34	37.51	41.67	45.84	50.01	54.17	58.34
19W35	41.91	+0.01	+0.02%	+0.54	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.36
19W34	41.9	0	0%	+0.49	25.02	29.19	33.36	37.53	41.69	45.86	50.03	54.2	58.37
19W33	41.9	+0.02	+0.05%	+0.49	25.02	29.19	33.36	37.53	41.69	45.86	50.03	54.2	58.37
19W32	41.88	+0.16	+0.38%	+0.52	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
19W31	41.72	+0.38	+0.92%	+0.3	24.96	29.12	33.28	37.44	41.6	45.75	49.91	54.07	58.23
19W30	41.34	-0.01	-0.02%	-0.45	24.92	29.07	33.22	37.38	41.53	45.68	49.83	53.99	58.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W29	41.35	-0.02	-0.05%	-0.41	24.91	29.07	33.22	37.37	41.52	45.67	49.83	53.98	58.13
19W28	41.37	-0.09	-0.22%	-0.32	24.9	29.05	33.2	37.35	41.5	45.66	49.81	53.96	58.11
19W27	41.46	+0.05	+0.12%	-0.07	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
19W26	41.41	-0.12	-0.29%	-0.12	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
19W25	41.53	-0.62	-1.47%	+0.23	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
19W24	42.15	+0.19	+0.45%	+1.83	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
19W23	41.96	-0.1	-0.24%	+1.59	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
19W22	42.06	+0.16	+0.38%	+2.01	24.74	28.86	32.99	37.11	41.23	45.35	49.48	53.6	57.72
19W21	41.9	+0.41	+0.99%	+1.85	24.68	28.8	32.91	37.03	41.14	45.25	49.37	53.48	57.6
19W20	41.49	+0.49	+1.2%	+1.05	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.48
19W19	41	+0.15	+0.37%	-0.05	24.61	28.71	32.81	36.92	41.02	45.12	49.22	53.32	57.43
19W18	40.85	-0.4	-0.97%	-0.36	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
19W17	41.25	+0.12	+0.29%	+0.62	24.6	28.7	32.8	36.9	41	45.09	49.19	53.29	57.39
19W16	41.13	-0.04	-0.1%	+0.4	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
19W15	41.17	+0.12	+0.29%	+0.54	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
19W14	41.05	-0.04	-0.1%	+0.28	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
19W13	41.09	+0.11	+0.27%	+0.46	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
19W12	40.98	-0.01	-0.02%	+0.25	24.53	28.61	32.7	36.79	40.88	44.97	49.05	53.14	57.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W11	40.99	-0.06	-0.15%	+0.32	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
19W10	41.05	+0.17	+0.42%	+0.54	24.5	28.58	32.67	36.75	40.83	44.91	49	53.08	57.16
19W09	40.88	+0.03	+0.07%	+0.2	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
19W08	40.85	-0.1	-0.24%	+0.16	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
19W07	40.95	+0.2	+0.49%	+0.45	24.46	28.54	32.61	36.69	40.76	44.84	48.92	52.99	57.07
19W05	40.75	-0.05	-0.12%	+0.07	24.43	28.51	32.58	36.65	40.72	44.79	48.87	52.94	57.01
19W04	40.8	-0.08	-0.2%	+0.25	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
19W03	40.88	+0.01	+0.02%	+0.42	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
19W02	40.87	-0.13	-0.32%	+0.4	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
19W01	41	+0.37	+0.91%	+0.76	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
18W52	40.63	-0.15	-0.37%	-0.07	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.85	56.92
18W51	40.78	+0.06	+0.15%	+0.39	24.37	28.44	32.5	36.56	40.62	44.68	48.75	52.81	56.87
18W50	40.72	+0.07	+0.17%	+0.31	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.77	56.83
18W49	40.65	+0.04	+0.1%	+0.17	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
18W48	40.61	-0.09	-0.22%	+0.08	24.35	28.4	32.46	36.52	40.58	44.64	48.69	52.75	56.81
18W47	40.7	+0.1	+0.25%	+0.32	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
18W46	40.6	+0.2	+0.5%	+0.1	24.34	28.39	32.45	36.5	40.56	44.62	48.67	52.73	56.78
18W45	40.4	-0.05	-0.12%	-0.39	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W44	40.45	-0.5	-1.22%	-0.22	24.32	28.38	32.43	36.49	40.54	44.59	48.65	52.7	56.76
18W43	40.95	+0.1	+0.24%	+1.03	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
18W42	40.85	+0.21	+0.52%	+0.96	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
18W41	40.64	+0.07	+0.17%	+0.52	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
18W40	40.57	+0.4	+1%	+0.44	24.24	28.28	32.31	36.35	40.39	44.43	48.47	52.51	56.55
18W39	40.17	-0.27	-0.67%	-0.49	24.22	28.26	32.29	36.33	40.37	44.41	48.44	52.48	56.52
18W38	40.44	-0.1	-0.25%	+0.16	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.49	56.52
18W37	40.54	-0.06	-0.15%	+0.51	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
18W36	40.6	+0.1	+0.25%	+0.87	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
18W35	40.5	-0.07	-0.17%	+0.89	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.2
18W34	40.57	+0.01	+0.02%	+1.29	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
18W33	40.56	+0.37	+0.92%	+1.51	23.97	27.97	31.96	35.96	39.96	43.95	47.95	51.94	55.94
18W32	40.19	-0.15	-0.37%	+0.86	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
18W31	40.34	+0.31	+0.77%	+1.46	23.86	27.83	31.81	35.78	39.76	43.74	47.71	51.69	55.67
18W30	40.03	-0.4	-0.99%	+0.93	23.8	27.76	31.73	35.69	39.66	43.63	47.59	51.56	55.52
18W29	40.43	+0.26	+0.65%	+2.13	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
18W28	40.17	-0.08	-0.2%	+1.82	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
18W27	40.25	+0.01	+0.02%	+2.33	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W26	40.24	+0.32	+0.8%	+2.67	23.52	27.44	31.36	35.28	39.19	43.11	47.03	50.95	54.87
18W25	39.92	+0.46	+1.17%	+2.23	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
18W24	39.46	+0.29	+0.74%	+1.35	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
18W23	39.17	-0.18	-0.46%	+0.81	23.31	27.2	31.08	34.97	38.86	42.74	46.63	50.51	54.4
18W22	39.35	+0.03	+0.08%	+1.39	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
18W21	39.32	+0.15	+0.38%	+1.47	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
18W20	39.17	+0.13	+0.33%	+1.24	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
18W19	39.04	+0.02	+0.05%	+1	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
18W18	39.02	-0.07	-0.18%	+1	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
18W17	39.09	+0.41	+1.06%	+1.27	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
18W16	38.68	+0.06	+0.16%	+0.32	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98